{"data":[{"settlementDate":"2026-04-24","cusip":"749660106","symbol":"RES","quantity":172,"description":"RPC INC","price":7.7,"valueUsd":1324.4,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-04-27","cusip":"749660106","symbol":"RES","quantity":950,"description":"RPC INC","price":8,"valueUsd":7600,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-04-30","cusip":"749660106","symbol":"RES","quantity":18,"description":"RPC INC","price":7.91,"valueUsd":142.38,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-05-01","cusip":"749660106","symbol":"RES","quantity":769,"description":"RPC INC","price":7.88,"valueUsd":6059.72,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-05-05","cusip":"749660106","symbol":"RES","quantity":1027,"description":"RPC INC","price":7.76,"valueUsd":7969.52,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-05-06","cusip":"749660106","symbol":"RES","quantity":506,"description":"RPC INC","price":7.8,"valueUsd":3946.8,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-05-08","cusip":"749660106","symbol":"RES","quantity":253,"description":"RPC INC","price":7.13,"valueUsd":1803.89,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-05-14","cusip":"749660106","symbol":"RES","quantity":5,"description":"RPC INC","price":6.94,"valueUsd":34.7,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-05-28","cusip":"749660106","symbol":"RES","quantity":6356,"description":"RPC INC","price":6.73,"valueUsd":42775.88,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-01","cusip":"749660106","symbol":"RES","quantity":528,"description":"RPC INC","price":6.62,"valueUsd":3495.36,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-02","cusip":"749660106","symbol":"RES","quantity":1555,"description":"RPC INC","price":6.8,"valueUsd":10574,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-03","cusip":"749660106","symbol":"RES","quantity":103,"description":"RPC INC","price":6.98,"valueUsd":718.94,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-04","cusip":"749660106","symbol":"RES","quantity":32636,"description":"RPC INC","price":7.12,"valueUsd":232368.32,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-15","cusip":"749660106","symbol":"RES","quantity":179,"description":"RPC INC","price":7.19,"valueUsd":1287.01,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-17","cusip":"749660106","symbol":"RES","quantity":1904,"description":"RPC INC","price":6.7,"valueUsd":12756.8,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-24","cusip":"749660106","symbol":"RES","quantity":137171,"description":"RPC INC","price":6.46,"valueUsd":886124.66,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-26","cusip":"749660106","symbol":"RES","quantity":1444,"description":"RPC INC","price":5.94,"valueUsd":8577.36,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-06-29","cusip":"749660106","symbol":"RES","quantity":25340,"description":"RPC INC","price":5.89,"valueUsd":149252.6,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-01","cusip":"749660106","symbol":"RES","quantity":3087,"description":"RPC INC","price":5.83,"valueUsd":17997.21,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-02","cusip":"749660106","symbol":"RES","quantity":928,"description":"RPC INC","price":5.72,"valueUsd":5308.16,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-07","cusip":"749660106","symbol":"RES","quantity":11472,"description":"RPC INC","price":5.5,"valueUsd":63096,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-08","cusip":"749660106","symbol":"RES","quantity":73790,"description":"RPC INC","price":5.58,"valueUsd":411748.2,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-10","cusip":"749660106","symbol":"RES","quantity":21097,"description":"RPC INC","price":5.57,"valueUsd":117510.29,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-14","cusip":"749660106","symbol":"RES","quantity":3273,"description":"RPC INC","price":5.78,"valueUsd":18917.94,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-15","cusip":"749660106","symbol":"RES","quantity":20571,"description":"RPC INC","price":5.85,"valueUsd":120340.35,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-16","cusip":"749660106","symbol":"RES","quantity":52,"description":"RPC INC","price":5.89,"valueUsd":306.28,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-24","cusip":"749660106","symbol":"RES","quantity":3361,"description":"RPC INC","price":5.86,"valueUsd":19695.46,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-07-31","cusip":"749660106","symbol":"RES","quantity":1149,"description":"RPC INC","price":5.42,"valueUsd":6227.58,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-08-04","cusip":"749660106","symbol":"RES","quantity":4141,"description":"RPC INC","price":5.76,"valueUsd":23852.16,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-08-07","cusip":"749660106","symbol":"RES","quantity":2452,"description":"RPC INC","price":5.89,"valueUsd":14442.28,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-08-14","cusip":"749660106","symbol":"RES","quantity":3040,"description":"RPC INC","price":6.28,"valueUsd":19091.2,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-08-26","cusip":"749660106","symbol":"RES","quantity":987,"description":"RPC INC","price":6.14,"valueUsd":6060.18,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-08-28","cusip":"749660106","symbol":"RES","quantity":478,"description":"RPC INC","price":6.4,"valueUsd":3059.2,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-01","cusip":"749660106","symbol":"RES","quantity":3340,"description":"RPC INC","price":6.53,"valueUsd":21810.2,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-04","cusip":"749660106","symbol":"RES","quantity":9017,"description":"RPC INC","price":6.47,"valueUsd":58339.99,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-08","cusip":"749660106","symbol":"RES","quantity":1999,"description":"RPC INC","price":6.5,"valueUsd":12993.5,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-10","cusip":"749660106","symbol":"RES","quantity":4400,"description":"RPC INC","price":6.58,"valueUsd":28952,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-11","cusip":"749660106","symbol":"RES","quantity":1425,"description":"RPC INC","price":6.46,"valueUsd":9205.5,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-14","cusip":"749660106","symbol":"RES","quantity":3571,"description":"RPC INC","price":6.45,"valueUsd":23032.95,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-24","cusip":"749660106","symbol":"RES","quantity":573,"description":"RPC INC","price":5.85,"valueUsd":3352.05,"canonicalUrl":"https://xoomar.com/markets/stocks/res"},{"settlementDate":"2026-09-29","cusip":"749660106","symbol":"RES","quantity":1147,"description":"RPC INC","price":5.73,"valueUsd":6572.31,"canonicalUrl":"https://xoomar.com/markets/stocks/res"}],"updatedAt":"2026-10-24T21:11:16.225Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/res","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}