{"data":[{"settlementDate":"2026-05-04","cusip":"76135L804","symbol":"REVB","quantity":2352,"description":"REVELATION BIOSCIENCES INC COM","price":1.12,"valueUsd":2634.24,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-05-06","cusip":"76135L804","symbol":"REVB","quantity":392,"description":"REVELATION BIOSCIENCES INC COM","price":1.07,"valueUsd":419.44,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-05-07","cusip":"76135L804","symbol":"REVB","quantity":211,"description":"REVELATION BIOSCIENCES INC COM","price":1.02,"valueUsd":215.22,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-05-13","cusip":"76135L804","symbol":"REVB","quantity":479,"description":"REVELATION BIOSCIENCES INC COM","price":1.04,"valueUsd":498.16,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-05-14","cusip":"76135L804","symbol":"REVB","quantity":263,"description":"REVELATION BIOSCIENCES INC COM","price":1.03,"valueUsd":270.89,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-05-19","cusip":"76135L804","symbol":"REVB","quantity":152,"description":"REVELATION BIOSCIENCES INC COM","price":1.03,"valueUsd":156.56,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-06-01","cusip":"76135L804","symbol":"REVB","quantity":130,"description":"REVELATION BIOSCIENCES INC COM","price":1.1,"valueUsd":143,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-06-10","cusip":"76135L804","symbol":"REVB","quantity":194,"description":"REVELATION BIOSCIENCES INC COM","price":1.04,"valueUsd":201.76,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-06-18","cusip":"76135L804","symbol":"REVB","quantity":5360,"description":"REVELATION BIOSCIENCES INC COM","price":1.07,"valueUsd":5735.2,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-06-24","cusip":"76135L804","symbol":"REVB","quantity":100,"description":"REVELATION BIOSCIENCES INC COM","price":1.05,"valueUsd":105,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-06-29","cusip":"76135L804","symbol":"REVB","quantity":247,"description":"REVELATION BIOSCIENCES INC COM","price":0.98,"valueUsd":242.06,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-06-30","cusip":"76135L804","symbol":"REVB","quantity":976,"description":"REVELATION BIOSCIENCES INC COM","price":1.04,"valueUsd":1015.04,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-01","cusip":"76135L804","symbol":"REVB","quantity":309,"description":"REVELATION BIOSCIENCES INC COM","price":1.03,"valueUsd":318.27,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-06","cusip":"76135L804","symbol":"REVB","quantity":8334,"description":"REVELATION BIOSCIENCES INC COM","price":1.08,"valueUsd":9000.72,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-10","cusip":"76135L804","symbol":"REVB","quantity":2054,"description":"REVELATION BIOSCIENCES INC COM","price":0.99,"valueUsd":2033.46,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-14","cusip":"76135L804","symbol":"REVB","quantity":3089,"description":"REVELATION BIOSCIENCES INC COM","price":0.99,"valueUsd":3058.11,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-15","cusip":"76135L804","symbol":"REVB","quantity":2334,"description":"REVELATION BIOSCIENCES INC COM","price":1.04,"valueUsd":2427.36,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-16","cusip":"76135L804","symbol":"REVB","quantity":12846,"description":"REVELATION BIOSCIENCES INC COM","price":1.09,"valueUsd":14002.14,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-17","cusip":"76135L804","symbol":"REVB","quantity":5,"description":"REVELATION BIOSCIENCES INC COM","price":1.13,"valueUsd":5.65,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-07-31","cusip":"76135L804","symbol":"REVB","quantity":5272,"description":"REVELATION BIOSCIENCES INC COM","price":1,"valueUsd":5272,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-08-05","cusip":"76135L804","symbol":"REVB","quantity":287,"description":"REVELATION BIOSCIENCES INC COM","price":1.13,"valueUsd":324.31,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-09-17","cusip":"76135L804","symbol":"REVB","quantity":1637,"description":"REVELATION BIOSCIENCES INC COM","price":0.92,"valueUsd":1506.04,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-09-21","cusip":"76135L804","symbol":"REVB","quantity":3133,"description":"REVELATION BIOSCIENCES INC COM","price":0.93,"valueUsd":2913.69,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-09-22","cusip":"76135L804","symbol":"REVB","quantity":718,"description":"REVELATION BIOSCIENCES INC COM","price":0.98,"valueUsd":703.64,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-09-28","cusip":"76135L804","symbol":"REVB","quantity":3096,"description":"REVELATION BIOSCIENCES INC COM","price":0.89,"valueUsd":2755.44,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"},{"settlementDate":"2026-10-08","cusip":"76135L804","symbol":"REVB","quantity":5450,"description":"REVELATION BIOSCIENCES INC COM","price":0.82,"valueUsd":4469,"canonicalUrl":"https://xoomar.com/markets/stocks/revb"}],"updatedAt":"2026-11-04T03:13:51.203Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/revb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}