{"data":[{"settlementDate":"2026-04-14","cusip":"761624105","symbol":"REX","quantity":54,"description":"REX AMERICAN RESOURCES CORPORA","price":43.08,"valueUsd":2326.32},{"settlementDate":"2026-04-23","cusip":"761624105","symbol":"REX","quantity":45,"description":"REX AMERICAN RESOURCES CORPORA","price":45.4,"valueUsd":2043},{"settlementDate":"2026-04-30","cusip":"761624105","symbol":"REX","quantity":46,"description":"REX AMERICAN RESOURCES CORPORA","price":48.41,"valueUsd":2226.86},{"settlementDate":"2026-05-19","cusip":"761624105","symbol":"REX","quantity":11,"description":"REX AMERICAN RESOURCES CORPORA","price":50.27,"valueUsd":552.97},{"settlementDate":"2026-06-01","cusip":"761624105","symbol":"REX","quantity":1162,"description":"REX AMERICAN RESOURCES CORPORA","price":46.76,"valueUsd":54335.12},{"settlementDate":"2026-06-02","cusip":"761624105","symbol":"REX","quantity":498,"description":"REX AMERICAN RESOURCES CORPORA","price":49.39,"valueUsd":24596.22},{"settlementDate":"2026-06-10","cusip":"761624105","symbol":"REX","quantity":35,"description":"REX AMERICAN RESOURCES CORPORA","price":44.19,"valueUsd":1546.65},{"settlementDate":"2026-06-15","cusip":"761624105","symbol":"REX","quantity":65,"description":"REX AMERICAN RESOURCES CORPORA","price":43.94,"valueUsd":2856.1},{"settlementDate":"2026-06-16","cusip":"761624105","symbol":"REX","quantity":106,"description":"REX AMERICAN RESOURCES CORPORA","price":42.97,"valueUsd":4554.82},{"settlementDate":"2026-06-17","cusip":"761624105","symbol":"REX","quantity":10,"description":"REX AMERICAN RESOURCES CORPORA","price":43.68,"valueUsd":436.8},{"settlementDate":"2026-06-18","cusip":"761624105","symbol":"REX","quantity":75,"description":"REX AMERICAN RESOURCES CORPORA","price":43.27,"valueUsd":3245.25},{"settlementDate":"2026-06-30","cusip":"761624105","symbol":"REX","quantity":200,"description":"REX AMERICAN RESOURCES CORPORA","price":44.69,"valueUsd":8938},{"settlementDate":"2026-07-13","cusip":"761624105","symbol":"REX","quantity":1857,"description":"REX AMERICAN RESOURCES CORPORA","price":47.1,"valueUsd":87464.7},{"settlementDate":"2026-08-04","cusip":"761624105","symbol":"REX","quantity":1,"description":"REX AMERICAN RESOURCES CORPORA","price":43.14,"valueUsd":43.14},{"settlementDate":"2026-08-05","cusip":"761624105","symbol":"REX","quantity":33,"description":"REX AMERICAN RESOURCES CORPORA","price":44.44,"valueUsd":1466.52},{"settlementDate":"2026-08-06","cusip":"761624105","symbol":"REX","quantity":81,"description":"REX AMERICAN RESOURCES CORPORA","price":44.11,"valueUsd":3572.91},{"settlementDate":"2026-09-03","cusip":"761624105","symbol":"REX","quantity":591,"description":"REX AMERICAN RESOURCES CORPORA","price":42.8,"valueUsd":25294.8},{"settlementDate":"2026-09-08","cusip":"761624105","symbol":"REX","quantity":305,"description":"REX AMERICAN RESOURCES CORPORA","price":41.46,"valueUsd":12645.3},{"settlementDate":"2026-09-09","cusip":"761624105","symbol":"REX","quantity":208,"description":"REX AMERICAN RESOURCES CORPORA","price":42.62,"valueUsd":8864.96},{"settlementDate":"2026-09-10","cusip":"761624105","symbol":"REX","quantity":7,"description":"REX AMERICAN RESOURCES CORPORA","price":42.74,"valueUsd":299.18}],"updatedAt":"2026-10-13T09:46:25.755Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}