{"data":[{"settlementDate":"2026-04-24","cusip":"76171L106","symbol":"REYN","quantity":21909,"description":"REYNOLDS CONSUMER PRODS INC","price":20.88,"valueUsd":457459.92,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-04-30","cusip":"76171L106","symbol":"REYN","quantity":125,"description":"REYNOLDS CONSUMER PRODS INC","price":20.56,"valueUsd":2570,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-05-07","cusip":"76171L106","symbol":"REYN","quantity":74298,"description":"REYNOLDS CONSUMER PRODS INC","price":21.91,"valueUsd":1627869.18,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-05-08","cusip":"76171L106","symbol":"REYN","quantity":761,"description":"REYNOLDS CONSUMER PRODS INC","price":21.92,"valueUsd":16681.12,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-05-15","cusip":"76171L106","symbol":"REYN","quantity":2649,"description":"REYNOLDS CONSUMER PRODS INC","price":21.66,"valueUsd":57377.34,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-05-19","cusip":"76171L106","symbol":"REYN","quantity":9117,"description":"REYNOLDS CONSUMER PRODS INC","price":21.52,"valueUsd":196197.84,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-05-22","cusip":"76171L106","symbol":"REYN","quantity":3,"description":"REYNOLDS CONSUMER PRODS INC","price":21.62,"valueUsd":64.86,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-05-27","cusip":"76171L106","symbol":"REYN","quantity":3,"description":"REYNOLDS CONSUMER PRODS INC","price":21.81,"valueUsd":65.43,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-06-02","cusip":"76171L106","symbol":"REYN","quantity":967,"description":"REYNOLDS CONSUMER PRODS INC","price":21.36,"valueUsd":20655.12,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-06-12","cusip":"76171L106","symbol":"REYN","quantity":4,"description":"REYNOLDS CONSUMER PRODS INC","price":23.42,"valueUsd":93.68,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-06-15","cusip":"76171L106","symbol":"REYN","quantity":149,"description":"REYNOLDS CONSUMER PRODS INC","price":23.53,"valueUsd":3505.97,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-06-24","cusip":"76171L106","symbol":"REYN","quantity":4897,"description":"REYNOLDS CONSUMER PRODS INC","price":24.49,"valueUsd":119927.53,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-06-30","cusip":"76171L106","symbol":"REYN","quantity":180,"description":"REYNOLDS CONSUMER PRODS INC","price":27.12,"valueUsd":4881.6,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-07-06","cusip":"76171L106","symbol":"REYN","quantity":126,"description":"REYNOLDS CONSUMER PRODS INC","price":27.18,"valueUsd":3424.68,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-07-07","cusip":"76171L106","symbol":"REYN","quantity":85,"description":"REYNOLDS CONSUMER PRODS INC","price":26.46,"valueUsd":2249.1,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-07-08","cusip":"76171L106","symbol":"REYN","quantity":59,"description":"REYNOLDS CONSUMER PRODS INC","price":26.2,"valueUsd":1545.8,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-07-09","cusip":"76171L106","symbol":"REYN","quantity":230,"description":"REYNOLDS CONSUMER PRODS INC","price":25.69,"valueUsd":5908.7,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-07-31","cusip":"76171L106","symbol":"REYN","quantity":705,"description":"REYNOLDS CONSUMER PRODS INC","price":25.26,"valueUsd":17808.3,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-05","cusip":"76171L106","symbol":"REYN","quantity":43971,"description":"REYNOLDS CONSUMER PRODS INC","price":26.31,"valueUsd":1156877.01,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-07","cusip":"76171L106","symbol":"REYN","quantity":3172,"description":"REYNOLDS CONSUMER PRODS INC","price":26.29,"valueUsd":83391.88,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-10","cusip":"76171L106","symbol":"REYN","quantity":757,"description":"REYNOLDS CONSUMER PRODS INC","price":26.52,"valueUsd":20075.64,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-11","cusip":"76171L106","symbol":"REYN","quantity":248,"description":"REYNOLDS CONSUMER PRODS INC","price":26.13,"valueUsd":6480.24,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-12","cusip":"76171L106","symbol":"REYN","quantity":1,"description":"REYNOLDS CONSUMER PRODS INC","price":26.13,"valueUsd":26.13,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-13","cusip":"76171L106","symbol":"REYN","quantity":937,"description":"REYNOLDS CONSUMER PRODS INC","price":26.23,"valueUsd":24577.51,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-14","cusip":"76171L106","symbol":"REYN","quantity":308,"description":"REYNOLDS CONSUMER PRODS INC","price":26.31,"valueUsd":8103.48,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-17","cusip":"76171L106","symbol":"REYN","quantity":23171,"description":"REYNOLDS CONSUMER PRODS INC","price":26.25,"valueUsd":608238.75,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-18","cusip":"76171L106","symbol":"REYN","quantity":757,"description":"REYNOLDS CONSUMER PRODS INC","price":25.91,"valueUsd":19613.87,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-19","cusip":"76171L106","symbol":"REYN","quantity":118,"description":"REYNOLDS CONSUMER PRODS INC","price":25.76,"valueUsd":3039.68,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-27","cusip":"76171L106","symbol":"REYN","quantity":17,"description":"REYNOLDS CONSUMER PRODS INC","price":24.61,"valueUsd":418.37,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-28","cusip":"76171L106","symbol":"REYN","quantity":262,"description":"REYNOLDS CONSUMER PRODS INC","price":24.2,"valueUsd":6340.4,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-08-31","cusip":"76171L106","symbol":"REYN","quantity":724,"description":"REYNOLDS CONSUMER PRODS INC","price":24.05,"valueUsd":17412.2,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-01","cusip":"76171L106","symbol":"REYN","quantity":157,"description":"REYNOLDS CONSUMER PRODS INC","price":23.15,"valueUsd":3634.55,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-02","cusip":"76171L106","symbol":"REYN","quantity":2,"description":"REYNOLDS CONSUMER PRODS INC","price":22.68,"valueUsd":45.36,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-03","cusip":"76171L106","symbol":"REYN","quantity":616,"description":"REYNOLDS CONSUMER PRODS INC","price":22.53,"valueUsd":13878.48,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-04","cusip":"76171L106","symbol":"REYN","quantity":109491,"description":"REYNOLDS CONSUMER PRODS INC","price":21.83,"valueUsd":2390188.53,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-08","cusip":"76171L106","symbol":"REYN","quantity":28041,"description":"REYNOLDS CONSUMER PRODS INC","price":21.85,"valueUsd":612695.85,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-11","cusip":"76171L106","symbol":"REYN","quantity":22,"description":"REYNOLDS CONSUMER PRODS INC","price":21.57,"valueUsd":474.54,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-14","cusip":"76171L106","symbol":"REYN","quantity":2,"description":"REYNOLDS CONSUMER PRODS INC","price":21.75,"valueUsd":43.5,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-15","cusip":"76171L106","symbol":"REYN","quantity":174,"description":"REYNOLDS CONSUMER PRODS INC","price":21.83,"valueUsd":3798.42,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-16","cusip":"76171L106","symbol":"REYN","quantity":608,"description":"REYNOLDS CONSUMER PRODS INC","price":21.94,"valueUsd":13339.52,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-17","cusip":"76171L106","symbol":"REYN","quantity":1153,"description":"REYNOLDS CONSUMER PRODS INC","price":22.43,"valueUsd":25861.79,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-21","cusip":"76171L106","symbol":"REYN","quantity":276,"description":"REYNOLDS CONSUMER PRODS INC","price":22.12,"valueUsd":6105.12,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-24","cusip":"76171L106","symbol":"REYN","quantity":26,"description":"REYNOLDS CONSUMER PRODS INC","price":21.94,"valueUsd":570.44,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-25","cusip":"76171L106","symbol":"REYN","quantity":454,"description":"REYNOLDS CONSUMER PRODS INC","price":21.59,"valueUsd":9801.86,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-28","cusip":"76171L106","symbol":"REYN","quantity":15,"description":"REYNOLDS CONSUMER PRODS INC","price":21.67,"valueUsd":325.05,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"},{"settlementDate":"2026-09-29","cusip":"76171L106","symbol":"REYN","quantity":106,"description":"REYNOLDS CONSUMER PRODS INC","price":22.08,"valueUsd":2340.48,"canonicalUrl":"https://xoomar.com/markets/stocks/reyn"}],"updatedAt":"2026-10-24T18:03:31.134Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/reyn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}