{"data":[{"settlementDate":"2026-04-15","cusip":"7591EP100","symbol":"RF","quantity":9,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.75,"valueUsd":249.75},{"settlementDate":"2026-04-16","cusip":"7591EP100","symbol":"RF","quantity":411,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.85,"valueUsd":11446.35},{"settlementDate":"2026-04-17","cusip":"7591EP100","symbol":"RF","quantity":1464,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.92,"valueUsd":40874.88},{"settlementDate":"2026-04-20","cusip":"7591EP100","symbol":"RF","quantity":1038,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.13,"valueUsd":29198.94},{"settlementDate":"2026-04-22","cusip":"7591EP100","symbol":"RF","quantity":275,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.35,"valueUsd":7796.25},{"settlementDate":"2026-04-23","cusip":"7591EP100","symbol":"RF","quantity":893,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.21,"valueUsd":25191.53},{"settlementDate":"2026-04-28","cusip":"7591EP100","symbol":"RF","quantity":5878,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.26,"valueUsd":166112.28},{"settlementDate":"2026-04-30","cusip":"7591EP100","symbol":"RF","quantity":46448,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.01,"valueUsd":1301008.48},{"settlementDate":"2026-05-04","cusip":"7591EP100","symbol":"RF","quantity":874,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.19,"valueUsd":24638.06},{"settlementDate":"2026-05-05","cusip":"7591EP100","symbol":"RF","quantity":647,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.66,"valueUsd":17896.02},{"settlementDate":"2026-05-06","cusip":"7591EP100","symbol":"RF","quantity":3777,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.04,"valueUsd":105907.08},{"settlementDate":"2026-05-13","cusip":"7591EP100","symbol":"RF","quantity":10207,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.15,"valueUsd":277120.05},{"settlementDate":"2026-05-15","cusip":"7591EP100","symbol":"RF","quantity":2438,"description":"REGIONS FINANCIAL CORP (NEW)","price":26.8,"valueUsd":65338.4},{"settlementDate":"2026-05-27","cusip":"7591EP100","symbol":"RF","quantity":48,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.25,"valueUsd":1356},{"settlementDate":"2026-05-29","cusip":"7591EP100","symbol":"RF","quantity":79775,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.83,"valueUsd":2220138.25},{"settlementDate":"2026-06-02","cusip":"7591EP100","symbol":"RF","quantity":238,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.34,"valueUsd":6506.92},{"settlementDate":"2026-06-03","cusip":"7591EP100","symbol":"RF","quantity":1797,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.03,"valueUsd":50369.91},{"settlementDate":"2026-06-04","cusip":"7591EP100","symbol":"RF","quantity":16831,"description":"REGIONS FINANCIAL CORP (NEW)","price":27.4,"valueUsd":461169.4},{"settlementDate":"2026-06-11","cusip":"7591EP100","symbol":"RF","quantity":41,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.58,"valueUsd":1171.78},{"settlementDate":"2026-06-15","cusip":"7591EP100","symbol":"RF","quantity":673,"description":"REGIONS FINANCIAL CORP (NEW)","price":29.27,"valueUsd":19698.71},{"settlementDate":"2026-06-22","cusip":"7591EP100","symbol":"RF","quantity":222319,"description":"REGIONS FINANCIAL CORP (NEW)","price":28.62,"valueUsd":6362769.78},{"settlementDate":"2026-06-26","cusip":"7591EP100","symbol":"RF","quantity":56041,"description":"REGIONS FINANCIAL CORP (NEW)","price":29.98,"valueUsd":1680109.18},{"settlementDate":"2026-06-29","cusip":"7591EP100","symbol":"RF","quantity":235,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.06,"valueUsd":7064.1},{"settlementDate":"2026-06-30","cusip":"7591EP100","symbol":"RF","quantity":4757,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.27,"valueUsd":143994.39},{"settlementDate":"2026-07-01","cusip":"7591EP100","symbol":"RF","quantity":18100,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.2,"valueUsd":546620},{"settlementDate":"2026-07-02","cusip":"7591EP100","symbol":"RF","quantity":8119,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.8,"valueUsd":250065.2},{"settlementDate":"2026-07-07","cusip":"7591EP100","symbol":"RF","quantity":53,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.48,"valueUsd":1615.44},{"settlementDate":"2026-07-08","cusip":"7591EP100","symbol":"RF","quantity":5781,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.59,"valueUsd":176840.79},{"settlementDate":"2026-07-13","cusip":"7591EP100","symbol":"RF","quantity":639,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.02,"valueUsd":19821.78},{"settlementDate":"2026-07-20","cusip":"7591EP100","symbol":"RF","quantity":5953,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.65,"valueUsd":188412.45},{"settlementDate":"2026-07-29","cusip":"7591EP100","symbol":"RF","quantity":10646,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.27,"valueUsd":332900.42},{"settlementDate":"2026-08-03","cusip":"7591EP100","symbol":"RF","quantity":16529,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.95,"valueUsd":511572.55},{"settlementDate":"2026-08-06","cusip":"7591EP100","symbol":"RF","quantity":2559,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.88,"valueUsd":81580.92},{"settlementDate":"2026-08-07","cusip":"7591EP100","symbol":"RF","quantity":179,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.39,"valueUsd":5618.81},{"settlementDate":"2026-08-13","cusip":"7591EP100","symbol":"RF","quantity":1282,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.6,"valueUsd":40511.2},{"settlementDate":"2026-08-14","cusip":"7591EP100","symbol":"RF","quantity":3771,"description":"REGIONS FINANCIAL CORP (NEW)","price":31.66,"valueUsd":119389.86},{"settlementDate":"2026-08-20","cusip":"7591EP100","symbol":"RF","quantity":6655,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.59,"valueUsd":203576.45},{"settlementDate":"2026-08-21","cusip":"7591EP100","symbol":"RF","quantity":26421,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.22,"valueUsd":798442.62},{"settlementDate":"2026-09-03","cusip":"7591EP100","symbol":"RF","quantity":4821,"description":"REGIONS FINANCIAL CORP (NEW)","price":29.93,"valueUsd":144292.53},{"settlementDate":"2026-09-08","cusip":"7591EP100","symbol":"RF","quantity":49,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.42,"valueUsd":1490.58},{"settlementDate":"2026-09-09","cusip":"7591EP100","symbol":"RF","quantity":118,"description":"REGIONS FINANCIAL CORP (NEW)","price":30.07,"valueUsd":3548.26}],"updatedAt":"2026-10-15T04:52:24.335Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}