{"data":[{"settlementDate":"2026-05-08","cusip":"749552105","symbol":"RFIL","quantity":1699,"description":"RF INDUSTRIES LTD","price":14.91,"valueUsd":25332.09,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-05-13","cusip":"749552105","symbol":"RFIL","quantity":3681,"description":"RF INDUSTRIES LTD","price":16.6,"valueUsd":61104.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-05-18","cusip":"749552105","symbol":"RFIL","quantity":303,"description":"RF INDUSTRIES LTD","price":17.81,"valueUsd":5396.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-05-19","cusip":"749552105","symbol":"RFIL","quantity":50,"description":"RF INDUSTRIES LTD","price":17.01,"valueUsd":850.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-06-17","cusip":"749552105","symbol":"RFIL","quantity":2421,"description":"RF INDUSTRIES LTD","price":16.44,"valueUsd":39801.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-06-22","cusip":"749552105","symbol":"RFIL","quantity":41,"description":"RF INDUSTRIES LTD","price":17.81,"valueUsd":730.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-06-24","cusip":"749552105","symbol":"RFIL","quantity":3775,"description":"RF INDUSTRIES LTD","price":21.12,"valueUsd":79728,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-06-25","cusip":"749552105","symbol":"RFIL","quantity":4,"description":"RF INDUSTRIES LTD","price":19.34,"valueUsd":77.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-06-26","cusip":"749552105","symbol":"RFIL","quantity":84,"description":"RF INDUSTRIES LTD","price":20.95,"valueUsd":1759.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-06-30","cusip":"749552105","symbol":"RFIL","quantity":4796,"description":"RF INDUSTRIES LTD","price":21.32,"valueUsd":102250.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-07-01","cusip":"749552105","symbol":"RFIL","quantity":110,"description":"RF INDUSTRIES LTD","price":21.21,"valueUsd":2333.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-07-02","cusip":"749552105","symbol":"RFIL","quantity":3695,"description":"RF INDUSTRIES LTD","price":19.85,"valueUsd":73345.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-07-06","cusip":"749552105","symbol":"RFIL","quantity":27,"description":"RF INDUSTRIES LTD","price":17.81,"valueUsd":480.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-07-29","cusip":"749552105","symbol":"RFIL","quantity":23,"description":"RF INDUSTRIES LTD","price":11.27,"valueUsd":259.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-04","cusip":"749552105","symbol":"RFIL","quantity":140,"description":"RF INDUSTRIES LTD","price":12.44,"valueUsd":1741.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-11","cusip":"749552105","symbol":"RFIL","quantity":660,"description":"RF INDUSTRIES LTD","price":12.42,"valueUsd":8197.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-14","cusip":"749552105","symbol":"RFIL","quantity":1232,"description":"RF INDUSTRIES LTD","price":13.25,"valueUsd":16324,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-17","cusip":"749552105","symbol":"RFIL","quantity":2071,"description":"RF INDUSTRIES LTD","price":13.61,"valueUsd":28186.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-19","cusip":"749552105","symbol":"RFIL","quantity":804,"description":"RF INDUSTRIES LTD","price":12.9,"valueUsd":10371.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-20","cusip":"749552105","symbol":"RFIL","quantity":1950,"description":"RF INDUSTRIES LTD","price":11.71,"valueUsd":22834.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-24","cusip":"749552105","symbol":"RFIL","quantity":69,"description":"RF INDUSTRIES LTD","price":11.18,"valueUsd":771.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-25","cusip":"749552105","symbol":"RFIL","quantity":2791,"description":"RF INDUSTRIES LTD","price":10.68,"valueUsd":29807.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-26","cusip":"749552105","symbol":"RFIL","quantity":7132,"description":"RF INDUSTRIES LTD","price":10.73,"valueUsd":76526.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-28","cusip":"749552105","symbol":"RFIL","quantity":1506,"description":"RF INDUSTRIES LTD","price":10.85,"valueUsd":16340.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-08-31","cusip":"749552105","symbol":"RFIL","quantity":5430,"description":"RF INDUSTRIES LTD","price":10.4,"valueUsd":56472,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-02","cusip":"749552105","symbol":"RFIL","quantity":3122,"description":"RF INDUSTRIES LTD","price":10.06,"valueUsd":31407.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-03","cusip":"749552105","symbol":"RFIL","quantity":15,"description":"RF INDUSTRIES LTD","price":10.06,"valueUsd":150.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-09","cusip":"749552105","symbol":"RFIL","quantity":4570,"description":"RF INDUSTRIES LTD","price":10.56,"valueUsd":48259.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-14","cusip":"749552105","symbol":"RFIL","quantity":2047,"description":"RF INDUSTRIES LTD","price":10.32,"valueUsd":21125.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-15","cusip":"749552105","symbol":"RFIL","quantity":2216,"description":"RF INDUSTRIES LTD","price":9.05,"valueUsd":20054.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-22","cusip":"749552105","symbol":"RFIL","quantity":1484,"description":"RF INDUSTRIES LTD","price":8.14,"valueUsd":12079.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-25","cusip":"749552105","symbol":"RFIL","quantity":1513,"description":"RF INDUSTRIES LTD","price":8.31,"valueUsd":12573.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-28","cusip":"749552105","symbol":"RFIL","quantity":1029,"description":"RF INDUSTRIES LTD","price":8.28,"valueUsd":8520.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-29","cusip":"749552105","symbol":"RFIL","quantity":2302,"description":"RF INDUSTRIES LTD","price":7.92,"valueUsd":18231.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-09-30","cusip":"749552105","symbol":"RFIL","quantity":4093,"description":"RF INDUSTRIES LTD","price":7.81,"valueUsd":31966.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-10-02","cusip":"749552105","symbol":"RFIL","quantity":864,"description":"RF INDUSTRIES LTD","price":8.05,"valueUsd":6955.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-10-06","cusip":"749552105","symbol":"RFIL","quantity":5560,"description":"RF INDUSTRIES LTD","price":8.42,"valueUsd":46815.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-10-08","cusip":"749552105","symbol":"RFIL","quantity":3504,"description":"RF INDUSTRIES LTD","price":8.59,"valueUsd":30099.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-10-09","cusip":"749552105","symbol":"RFIL","quantity":4658,"description":"RF INDUSTRIES LTD","price":8.38,"valueUsd":39034.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"},{"settlementDate":"2026-10-13","cusip":"749552105","symbol":"RFIL","quantity":5442,"description":"RF INDUSTRIES LTD","price":8.01,"valueUsd":43590.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rfil"}],"updatedAt":"2026-11-04T07:13:21.000Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rfil","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}