{"data":[{"settlementDate":"2026-05-04","cusip":"74955L103","symbol":"RGCO","quantity":35,"description":"RGC RESOURCES INC","price":24.4,"valueUsd":854,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-05-22","cusip":"74955L103","symbol":"RGCO","quantity":217,"description":"RGC RESOURCES INC","price":22.79,"valueUsd":4945.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-05-26","cusip":"74955L103","symbol":"RGCO","quantity":3,"description":"RGC RESOURCES INC","price":22.5,"valueUsd":67.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-03","cusip":"74955L103","symbol":"RGCO","quantity":34,"description":"RGC RESOURCES INC","price":22.92,"valueUsd":779.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-08","cusip":"74955L103","symbol":"RGCO","quantity":633,"description":"RGC RESOURCES INC","price":22.93,"valueUsd":14514.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-12","cusip":"74955L103","symbol":"RGCO","quantity":442,"description":"RGC RESOURCES INC","price":23.66,"valueUsd":10457.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-17","cusip":"74955L103","symbol":"RGCO","quantity":9,"description":"RGC RESOURCES INC","price":23.97,"valueUsd":215.73,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-18","cusip":"74955L103","symbol":"RGCO","quantity":42,"description":"RGC RESOURCES INC","price":23.79,"valueUsd":999.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-22","cusip":"74955L103","symbol":"RGCO","quantity":6210,"description":"RGC RESOURCES INC","price":24.48,"valueUsd":152020.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-06-24","cusip":"74955L103","symbol":"RGCO","quantity":321,"description":"RGC RESOURCES INC","price":24.44,"valueUsd":7845.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-07-06","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":24.06,"valueUsd":481.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-07-07","cusip":"74955L103","symbol":"RGCO","quantity":1450,"description":"RGC RESOURCES INC","price":23.51,"valueUsd":34089.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-07-13","cusip":"74955L103","symbol":"RGCO","quantity":336,"description":"RGC RESOURCES INC","price":24.12,"valueUsd":8104.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-07-14","cusip":"74955L103","symbol":"RGCO","quantity":342,"description":"RGC RESOURCES INC","price":24.51,"valueUsd":8382.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-07-17","cusip":"74955L103","symbol":"RGCO","quantity":5,"description":"RGC RESOURCES INC","price":26.54,"valueUsd":132.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-08-04","cusip":"74955L103","symbol":"RGCO","quantity":521,"description":"RGC RESOURCES INC","price":21.49,"valueUsd":11196.29,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-08-07","cusip":"74955L103","symbol":"RGCO","quantity":39,"description":"RGC RESOURCES INC","price":21.94,"valueUsd":855.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-08-14","cusip":"74955L103","symbol":"RGCO","quantity":290,"description":"RGC RESOURCES INC","price":21.72,"valueUsd":6298.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-08-20","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":21.86,"valueUsd":131.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-08-28","cusip":"74955L103","symbol":"RGCO","quantity":26,"description":"RGC RESOURCES INC","price":21.84,"valueUsd":567.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-09-14","cusip":"74955L103","symbol":"RGCO","quantity":385,"description":"RGC RESOURCES INC","price":21.32,"valueUsd":8208.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-09-17","cusip":"74955L103","symbol":"RGCO","quantity":909,"description":"RGC RESOURCES INC","price":21.41,"valueUsd":19461.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-09-24","cusip":"74955L103","symbol":"RGCO","quantity":138,"description":"RGC RESOURCES INC","price":20.65,"valueUsd":2849.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-10-09","cusip":"74955L103","symbol":"RGCO","quantity":235,"description":"RGC RESOURCES INC","price":22.61,"valueUsd":5313.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"},{"settlementDate":"2026-10-14","cusip":"74955L103","symbol":"RGCO","quantity":26,"description":"RGC RESOURCES INC","price":22.73,"valueUsd":590.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rgco"}],"updatedAt":"2026-11-03T19:02:48.913Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rgco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}