{"data":[{"settlementDate":"2018-08-28","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":27.3,"valueUsd":27.3},{"settlementDate":"2018-09-05","cusip":"74955L103","symbol":"RGCO","quantity":283,"description":"RGC RESOURCES INC","price":27.01,"valueUsd":7643.83},{"settlementDate":"2018-09-11","cusip":"74955L103","symbol":"RGCO","quantity":4,"description":"RGC RESOURCES INC","price":27.34,"valueUsd":109.36},{"settlementDate":"2018-09-12","cusip":"74955L103","symbol":"RGCO","quantity":22,"description":"RGC RESOURCES INC","price":26.62,"valueUsd":585.64},{"settlementDate":"2018-09-14","cusip":"74955L103","symbol":"RGCO","quantity":13,"description":"RGC RESOURCES INC","price":26.57,"valueUsd":345.41},{"settlementDate":"2018-09-18","cusip":"74955L103","symbol":"RGCO","quantity":103,"description":"RGC RESOURCES INC","price":26.32,"valueUsd":2710.96},{"settlementDate":"2018-09-21","cusip":"74955L103","symbol":"RGCO","quantity":342,"description":"RGC RESOURCES INC","price":27,"valueUsd":9234},{"settlementDate":"2018-09-25","cusip":"74955L103","symbol":"RGCO","quantity":57,"description":"RGC RESOURCES INC","price":27.17,"valueUsd":1548.69},{"settlementDate":"2018-09-27","cusip":"74955L103","symbol":"RGCO","quantity":4,"description":"RGC RESOURCES INC","price":26.32,"valueUsd":105.28},{"settlementDate":"2018-10-02","cusip":"74955L103","symbol":"RGCO","quantity":395,"description":"RGC RESOURCES INC","price":26.3,"valueUsd":10388.5},{"settlementDate":"2018-10-03","cusip":"74955L103","symbol":"RGCO","quantity":328,"description":"RGC RESOURCES INC","price":26.01,"valueUsd":8531.28},{"settlementDate":"2018-10-04","cusip":"74955L103","symbol":"RGCO","quantity":122,"description":"RGC RESOURCES INC","price":26.02,"valueUsd":3174.44},{"settlementDate":"2018-10-05","cusip":"74955L103","symbol":"RGCO","quantity":68,"description":"RGC RESOURCES INC","price":25.9,"valueUsd":1761.2},{"settlementDate":"2018-10-09","cusip":"74955L103","symbol":"RGCO","quantity":163,"description":"RGC RESOURCES INC","price":25.92,"valueUsd":4224.96},{"settlementDate":"2018-10-10","cusip":"74955L103","symbol":"RGCO","quantity":567,"description":"RGC RESOURCES INC","price":26.23,"valueUsd":14872.41},{"settlementDate":"2018-10-11","cusip":"74955L103","symbol":"RGCO","quantity":502,"description":"RGC RESOURCES INC","price":26.4,"valueUsd":13252.8},{"settlementDate":"2018-10-12","cusip":"74955L103","symbol":"RGCO","quantity":208,"description":"RGC RESOURCES INC","price":27.01,"valueUsd":5618.08},{"settlementDate":"2018-10-15","cusip":"74955L103","symbol":"RGCO","quantity":100,"description":"RGC RESOURCES INC","price":27.3,"valueUsd":2730},{"settlementDate":"2018-10-17","cusip":"74955L103","symbol":"RGCO","quantity":52,"description":"RGC RESOURCES INC","price":28.16,"valueUsd":1464.32},{"settlementDate":"2018-10-19","cusip":"74955L103","symbol":"RGCO","quantity":80,"description":"RGC RESOURCES INC","price":28.6,"valueUsd":2288},{"settlementDate":"2018-10-22","cusip":"74955L103","symbol":"RGCO","quantity":80,"description":"RGC RESOURCES INC","price":28,"valueUsd":2240},{"settlementDate":"2018-10-29","cusip":"74955L103","symbol":"RGCO","quantity":392,"description":"RGC RESOURCES INC","price":27.1,"valueUsd":10623.2},{"settlementDate":"2018-11-05","cusip":"74955L103","symbol":"RGCO","quantity":185,"description":"RGC RESOURCES INC","price":28.08,"valueUsd":5194.8},{"settlementDate":"2018-11-19","cusip":"74955L103","symbol":"RGCO","quantity":14,"description":"RGC RESOURCES INC","price":28.9,"valueUsd":404.6},{"settlementDate":"2018-11-29","cusip":"74955L103","symbol":"RGCO","quantity":208,"description":"RGC RESOURCES INC","price":27.64,"valueUsd":5749.12},{"settlementDate":"2018-12-14","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":27.1,"valueUsd":162.6},{"settlementDate":"2018-12-19","cusip":"74955L103","symbol":"RGCO","quantity":28,"description":"RGC RESOURCES INC","price":28.02,"valueUsd":784.56},{"settlementDate":"2018-12-27","cusip":"74955L103","symbol":"RGCO","quantity":3143,"description":"RGC RESOURCES INC","price":29.4,"valueUsd":92404.2},{"settlementDate":"2018-12-31","cusip":"74955L103","symbol":"RGCO","quantity":149,"description":"RGC RESOURCES INC","price":30,"valueUsd":4470},{"settlementDate":"2019-01-04","cusip":"74955L103","symbol":"RGCO","quantity":144,"description":"RGC RESOURCES INC","price":29,"valueUsd":4176},{"settlementDate":"2019-01-09","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":30,"valueUsd":30},{"settlementDate":"2019-01-10","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":29.8,"valueUsd":29.8},{"settlementDate":"2019-01-15","cusip":"74955L103","symbol":"RGCO","quantity":3,"description":"RGC RESOURCES INC","price":29.68,"valueUsd":89.04},{"settlementDate":"2019-02-15","cusip":"74955L103","symbol":"RGCO","quantity":120,"description":"RGC RESOURCES INC","price":27.35,"valueUsd":3282},{"settlementDate":"2019-04-01","cusip":"74955L103","symbol":"RGCO","quantity":200,"description":"RGC RESOURCES INC","price":26.51,"valueUsd":5302},{"settlementDate":"2019-04-02","cusip":"74955L103","symbol":"RGCO","quantity":200,"description":"RGC RESOURCES INC","price":26.1,"valueUsd":5220},{"settlementDate":"2019-04-03","cusip":"74955L103","symbol":"RGCO","quantity":200,"description":"RGC RESOURCES INC","price":26.04,"valueUsd":5208},{"settlementDate":"2019-04-04","cusip":"74955L103","symbol":"RGCO","quantity":79,"description":"RGC RESOURCES INC","price":26.4,"valueUsd":2085.6},{"settlementDate":"2019-04-11","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":26.1,"valueUsd":26.1},{"settlementDate":"2019-06-10","cusip":"74955L103","symbol":"RGCO","quantity":14,"description":"RGC RESOURCES INC","price":26.51,"valueUsd":371.14},{"settlementDate":"2019-06-26","cusip":"74955L103","symbol":"RGCO","quantity":297,"description":"RGC RESOURCES INC","price":28.14,"valueUsd":8357.58},{"settlementDate":"2019-07-02","cusip":"74955L103","symbol":"RGCO","quantity":300,"description":"RGC RESOURCES INC","price":29.89,"valueUsd":8967},{"settlementDate":"2019-07-05","cusip":"74955L103","symbol":"RGCO","quantity":164,"description":"RGC RESOURCES INC","price":30.64,"valueUsd":5024.96},{"settlementDate":"2019-07-10","cusip":"74955L103","symbol":"RGCO","quantity":10,"description":"RGC RESOURCES INC","price":29.5,"valueUsd":295},{"settlementDate":"2019-09-16","cusip":"74955L103","symbol":"RGCO","quantity":23,"description":"RGC RESOURCES INC","price":28.93,"valueUsd":665.39},{"settlementDate":"2019-09-24","cusip":"74955L103","symbol":"RGCO","quantity":177,"description":"RGC RESOURCES INC","price":29.32,"valueUsd":5189.64},{"settlementDate":"2019-11-22","cusip":"74955L103","symbol":"RGCO","quantity":100,"description":"RGC RESOURCES INC","price":28.12,"valueUsd":2812},{"settlementDate":"2019-12-09","cusip":"74955L103","symbol":"RGCO","quantity":40,"description":"RGC RESOURCES INC","price":29.33,"valueUsd":1173.2},{"settlementDate":"2020-01-16","cusip":"74955L103","symbol":"RGCO","quantity":12,"description":"RGC RESOURCES INC","price":27.39,"valueUsd":328.68},{"settlementDate":"2020-02-05","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":25.82,"valueUsd":25.82},{"settlementDate":"2020-02-26","cusip":"74955L103","symbol":"RGCO","quantity":30,"description":"RGC RESOURCES INC","price":27.75,"valueUsd":832.5},{"settlementDate":"2020-03-19","cusip":"74955L103","symbol":"RGCO","quantity":332,"description":"RGC RESOURCES INC","price":27.83,"valueUsd":9239.56},{"settlementDate":"2020-03-25","cusip":"74955L103","symbol":"RGCO","quantity":330,"description":"RGC RESOURCES INC","price":27.01,"valueUsd":8913.3},{"settlementDate":"2020-04-08","cusip":"74955L103","symbol":"RGCO","quantity":74,"description":"RGC RESOURCES INC","price":27.95,"valueUsd":2068.3},{"settlementDate":"2020-04-15","cusip":"74955L103","symbol":"RGCO","quantity":664,"description":"RGC RESOURCES INC","price":27.22,"valueUsd":18074.08},{"settlementDate":"2020-06-26","cusip":"74955L103","symbol":"RGCO","quantity":41,"description":"RGC RESOURCES INC","price":24.09,"valueUsd":987.69},{"settlementDate":"2020-07-01","cusip":"74955L103","symbol":"RGCO","quantity":89,"description":"RGC RESOURCES INC","price":24.17,"valueUsd":2151.13},{"settlementDate":"2020-07-02","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":24.5,"valueUsd":24.5},{"settlementDate":"2020-07-07","cusip":"74955L103","symbol":"RGCO","quantity":536,"description":"RGC RESOURCES INC","price":24.44,"valueUsd":13099.84},{"settlementDate":"2020-07-13","cusip":"74955L103","symbol":"RGCO","quantity":116,"description":"RGC RESOURCES INC","price":23.8,"valueUsd":2760.8},{"settlementDate":"2020-07-14","cusip":"74955L103","symbol":"RGCO","quantity":806,"description":"RGC RESOURCES INC","price":23.34,"valueUsd":18812.04},{"settlementDate":"2020-07-28","cusip":"74955L103","symbol":"RGCO","quantity":57,"description":"RGC RESOURCES INC","price":22.91,"valueUsd":1305.87},{"settlementDate":"2020-08-05","cusip":"74955L103","symbol":"RGCO","quantity":3,"description":"RGC RESOURCES INC","price":23.68,"valueUsd":71.04},{"settlementDate":"2020-08-21","cusip":"74955L103","symbol":"RGCO","quantity":479,"description":"RGC RESOURCES INC","price":23.48,"valueUsd":11246.92},{"settlementDate":"2020-08-31","cusip":"74955L103","symbol":"RGCO","quantity":56,"description":"RGC RESOURCES INC","price":23.3,"valueUsd":1304.8},{"settlementDate":"2020-09-11","cusip":"74955L103","symbol":"RGCO","quantity":11,"description":"RGC RESOURCES INC","price":23.79,"valueUsd":261.69},{"settlementDate":"2020-09-16","cusip":"74955L103","symbol":"RGCO","quantity":14,"description":"RGC RESOURCES INC","price":23.97,"valueUsd":335.58},{"settlementDate":"2020-09-22","cusip":"74955L103","symbol":"RGCO","quantity":51,"description":"RGC RESOURCES INC","price":23.6,"valueUsd":1203.6},{"settlementDate":"2020-09-25","cusip":"74955L103","symbol":"RGCO","quantity":327,"description":"RGC RESOURCES INC","price":23.1,"valueUsd":7553.7},{"settlementDate":"2020-09-29","cusip":"74955L103","symbol":"RGCO","quantity":139,"description":"RGC RESOURCES INC","price":23.37,"valueUsd":3248.43},{"settlementDate":"2020-10-20","cusip":"74955L103","symbol":"RGCO","quantity":254,"description":"RGC RESOURCES INC","price":23.95,"valueUsd":6083.3},{"settlementDate":"2020-10-30","cusip":"74955L103","symbol":"RGCO","quantity":129,"description":"RGC RESOURCES INC","price":23.77,"valueUsd":3066.33},{"settlementDate":"2020-11-19","cusip":"74955L103","symbol":"RGCO","quantity":1525,"description":"RGC RESOURCES INC","price":24.3,"valueUsd":37057.5},{"settlementDate":"2020-11-20","cusip":"74955L103","symbol":"RGCO","quantity":1539,"description":"RGC RESOURCES INC","price":23.46,"valueUsd":36104.94},{"settlementDate":"2020-11-23","cusip":"74955L103","symbol":"RGCO","quantity":939,"description":"RGC RESOURCES INC","price":23.52,"valueUsd":22085.28},{"settlementDate":"2020-12-10","cusip":"74955L103","symbol":"RGCO","quantity":600,"description":"RGC RESOURCES INC","price":24.62,"valueUsd":14772},{"settlementDate":"2020-12-16","cusip":"74955L103","symbol":"RGCO","quantity":373,"description":"RGC RESOURCES INC","price":24.09,"valueUsd":8985.57},{"settlementDate":"2021-01-08","cusip":"74955L103","symbol":"RGCO","quantity":3597,"description":"RGC RESOURCES INC","price":25.02,"valueUsd":89996.94},{"settlementDate":"2021-01-11","cusip":"74955L103","symbol":"RGCO","quantity":200,"description":"RGC RESOURCES INC","price":25.28,"valueUsd":5056},{"settlementDate":"2021-01-12","cusip":"74955L103","symbol":"RGCO","quantity":1490,"description":"RGC RESOURCES INC","price":24.65,"valueUsd":36728.5},{"settlementDate":"2021-01-13","cusip":"74955L103","symbol":"RGCO","quantity":357,"description":"RGC RESOURCES INC","price":24.49,"valueUsd":8742.93},{"settlementDate":"2021-01-14","cusip":"74955L103","symbol":"RGCO","quantity":4817,"description":"RGC RESOURCES INC","price":24.42,"valueUsd":117631.14},{"settlementDate":"2021-01-15","cusip":"74955L103","symbol":"RGCO","quantity":10017,"description":"RGC RESOURCES INC","price":24.38,"valueUsd":244214.46},{"settlementDate":"2021-01-19","cusip":"74955L103","symbol":"RGCO","quantity":3760,"description":"RGC RESOURCES INC","price":24.33,"valueUsd":91480.8},{"settlementDate":"2021-02-03","cusip":"74955L103","symbol":"RGCO","quantity":12,"description":"RGC RESOURCES INC","price":23.45,"valueUsd":281.4},{"settlementDate":"2021-02-24","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":22.79,"valueUsd":45.58},{"settlementDate":"2021-03-05","cusip":"74955L103","symbol":"RGCO","quantity":900,"description":"RGC RESOURCES INC","price":23.15,"valueUsd":20835},{"settlementDate":"2021-03-08","cusip":"74955L103","symbol":"RGCO","quantity":900,"description":"RGC RESOURCES INC","price":23.3,"valueUsd":20970},{"settlementDate":"2021-03-09","cusip":"74955L103","symbol":"RGCO","quantity":123,"description":"RGC RESOURCES INC","price":23.15,"valueUsd":2847.45},{"settlementDate":"2021-03-16","cusip":"74955L103","symbol":"RGCO","quantity":101,"description":"RGC RESOURCES INC","price":23.78,"valueUsd":2401.78},{"settlementDate":"2021-03-19","cusip":"74955L103","symbol":"RGCO","quantity":48,"description":"RGC RESOURCES INC","price":23.5,"valueUsd":1128},{"settlementDate":"2021-03-22","cusip":"74955L103","symbol":"RGCO","quantity":142,"description":"RGC RESOURCES INC","price":23.44,"valueUsd":3328.48},{"settlementDate":"2021-03-26","cusip":"74955L103","symbol":"RGCO","quantity":102,"description":"RGC RESOURCES INC","price":22.18,"valueUsd":2262.36},{"settlementDate":"2021-03-29","cusip":"74955L103","symbol":"RGCO","quantity":107,"description":"RGC RESOURCES INC","price":22.25,"valueUsd":2380.75},{"settlementDate":"2021-04-01","cusip":"74955L103","symbol":"RGCO","quantity":502,"description":"RGC RESOURCES INC","price":22.18,"valueUsd":11134.36},{"settlementDate":"2021-04-08","cusip":"74955L103","symbol":"RGCO","quantity":1813,"description":"RGC RESOURCES INC","price":22.32,"valueUsd":40466.16},{"settlementDate":"2021-04-09","cusip":"74955L103","symbol":"RGCO","quantity":890,"description":"RGC RESOURCES INC","price":22.1,"valueUsd":19669},{"settlementDate":"2021-04-13","cusip":"74955L103","symbol":"RGCO","quantity":133,"description":"RGC RESOURCES INC","price":22.16,"valueUsd":2947.28},{"settlementDate":"2021-04-14","cusip":"74955L103","symbol":"RGCO","quantity":357,"description":"RGC RESOURCES INC","price":22.3,"valueUsd":7961.1},{"settlementDate":"2021-04-15","cusip":"74955L103","symbol":"RGCO","quantity":548,"description":"RGC RESOURCES INC","price":22.33,"valueUsd":12236.84},{"settlementDate":"2021-04-16","cusip":"74955L103","symbol":"RGCO","quantity":709,"description":"RGC RESOURCES INC","price":22.52,"valueUsd":15966.68},{"settlementDate":"2021-04-19","cusip":"74955L103","symbol":"RGCO","quantity":656,"description":"RGC RESOURCES INC","price":22.66,"valueUsd":14864.96},{"settlementDate":"2021-04-21","cusip":"74955L103","symbol":"RGCO","quantity":699,"description":"RGC RESOURCES INC","price":22.53,"valueUsd":15748.47},{"settlementDate":"2021-04-22","cusip":"74955L103","symbol":"RGCO","quantity":454,"description":"RGC RESOURCES INC","price":22.64,"valueUsd":10278.56},{"settlementDate":"2021-04-23","cusip":"74955L103","symbol":"RGCO","quantity":158,"description":"RGC RESOURCES INC","price":22.55,"valueUsd":3562.9},{"settlementDate":"2021-04-26","cusip":"74955L103","symbol":"RGCO","quantity":148,"description":"RGC RESOURCES INC","price":22.52,"valueUsd":3332.96},{"settlementDate":"2021-04-27","cusip":"74955L103","symbol":"RGCO","quantity":213,"description":"RGC RESOURCES INC","price":22.01,"valueUsd":4688.13},{"settlementDate":"2021-04-28","cusip":"74955L103","symbol":"RGCO","quantity":12,"description":"RGC RESOURCES INC","price":21.86,"valueUsd":262.32},{"settlementDate":"2021-04-30","cusip":"74955L103","symbol":"RGCO","quantity":645,"description":"RGC RESOURCES INC","price":21.78,"valueUsd":14048.1},{"settlementDate":"2021-05-03","cusip":"74955L103","symbol":"RGCO","quantity":312,"description":"RGC RESOURCES INC","price":21.69,"valueUsd":6767.28},{"settlementDate":"2021-05-04","cusip":"74955L103","symbol":"RGCO","quantity":390,"description":"RGC RESOURCES INC","price":22.09,"valueUsd":8615.1},{"settlementDate":"2021-05-05","cusip":"74955L103","symbol":"RGCO","quantity":748,"description":"RGC RESOURCES INC","price":21.83,"valueUsd":16328.84},{"settlementDate":"2021-05-06","cusip":"74955L103","symbol":"RGCO","quantity":379,"description":"RGC RESOURCES INC","price":21.83,"valueUsd":8273.57},{"settlementDate":"2021-05-07","cusip":"74955L103","symbol":"RGCO","quantity":725,"description":"RGC RESOURCES INC","price":21.9,"valueUsd":15877.5},{"settlementDate":"2021-05-10","cusip":"74955L103","symbol":"RGCO","quantity":998,"description":"RGC RESOURCES INC","price":21.58,"valueUsd":21536.84},{"settlementDate":"2021-05-11","cusip":"74955L103","symbol":"RGCO","quantity":14,"description":"RGC RESOURCES INC","price":21.53,"valueUsd":301.42},{"settlementDate":"2021-05-12","cusip":"74955L103","symbol":"RGCO","quantity":445,"description":"RGC RESOURCES INC","price":21.73,"valueUsd":9669.85},{"settlementDate":"2021-05-14","cusip":"74955L103","symbol":"RGCO","quantity":961,"description":"RGC RESOURCES INC","price":22.25,"valueUsd":21382.25},{"settlementDate":"2021-05-17","cusip":"74955L103","symbol":"RGCO","quantity":214,"description":"RGC RESOURCES INC","price":22.32,"valueUsd":4776.48},{"settlementDate":"2021-05-18","cusip":"74955L103","symbol":"RGCO","quantity":1998,"description":"RGC RESOURCES INC","price":21.83,"valueUsd":43616.34},{"settlementDate":"2021-06-01","cusip":"74955L103","symbol":"RGCO","quantity":1463,"description":"RGC RESOURCES INC","price":22.88,"valueUsd":33473.44},{"settlementDate":"2021-06-02","cusip":"74955L103","symbol":"RGCO","quantity":90,"description":"RGC RESOURCES INC","price":23.03,"valueUsd":2072.7},{"settlementDate":"2021-06-07","cusip":"74955L103","symbol":"RGCO","quantity":980,"description":"RGC RESOURCES INC","price":23.18,"valueUsd":22716.4},{"settlementDate":"2021-06-09","cusip":"74955L103","symbol":"RGCO","quantity":8,"description":"RGC RESOURCES INC","price":23.25,"valueUsd":186},{"settlementDate":"2021-06-10","cusip":"74955L103","symbol":"RGCO","quantity":13,"description":"RGC RESOURCES INC","price":23.14,"valueUsd":300.82},{"settlementDate":"2021-06-11","cusip":"74955L103","symbol":"RGCO","quantity":3080,"description":"RGC RESOURCES INC","price":23.14,"valueUsd":71271.2},{"settlementDate":"2021-06-21","cusip":"74955L103","symbol":"RGCO","quantity":157,"description":"RGC RESOURCES INC","price":22.53,"valueUsd":3537.21},{"settlementDate":"2021-06-22","cusip":"74955L103","symbol":"RGCO","quantity":5626,"description":"RGC RESOURCES INC","price":22.8,"valueUsd":128272.8},{"settlementDate":"2021-06-23","cusip":"74955L103","symbol":"RGCO","quantity":157,"description":"RGC RESOURCES INC","price":22.65,"valueUsd":3556.05},{"settlementDate":"2021-06-24","cusip":"74955L103","symbol":"RGCO","quantity":23,"description":"RGC RESOURCES INC","price":22.19,"valueUsd":510.37},{"settlementDate":"2021-06-25","cusip":"74955L103","symbol":"RGCO","quantity":445,"description":"RGC RESOURCES INC","price":23.02,"valueUsd":10243.9},{"settlementDate":"2021-06-28","cusip":"74955L103","symbol":"RGCO","quantity":12798,"description":"RGC RESOURCES INC","price":25.38,"valueUsd":324813.24},{"settlementDate":"2021-06-29","cusip":"74955L103","symbol":"RGCO","quantity":34446,"description":"RGC RESOURCES INC","price":25.4,"valueUsd":874928.4},{"settlementDate":"2021-06-30","cusip":"74955L103","symbol":"RGCO","quantity":14719,"description":"RGC RESOURCES INC","price":25.22,"valueUsd":371213.18},{"settlementDate":"2021-07-01","cusip":"74955L103","symbol":"RGCO","quantity":1302,"description":"RGC RESOURCES INC","price":25.21,"valueUsd":32823.42},{"settlementDate":"2021-07-06","cusip":"74955L103","symbol":"RGCO","quantity":128,"description":"RGC RESOURCES INC","price":25.42,"valueUsd":3253.76},{"settlementDate":"2021-07-07","cusip":"74955L103","symbol":"RGCO","quantity":188,"description":"RGC RESOURCES INC","price":25.57,"valueUsd":4807.16},{"settlementDate":"2021-07-08","cusip":"74955L103","symbol":"RGCO","quantity":3698,"description":"RGC RESOURCES INC","price":25.5,"valueUsd":94299},{"settlementDate":"2021-07-09","cusip":"74955L103","symbol":"RGCO","quantity":1373,"description":"RGC RESOURCES INC","price":25.58,"valueUsd":35121.34},{"settlementDate":"2021-07-13","cusip":"74955L103","symbol":"RGCO","quantity":3422,"description":"RGC RESOURCES INC","price":25.6,"valueUsd":87603.2},{"settlementDate":"2021-07-15","cusip":"74955L103","symbol":"RGCO","quantity":2900,"description":"RGC RESOURCES INC","price":25.58,"valueUsd":74182},{"settlementDate":"2021-07-16","cusip":"74955L103","symbol":"RGCO","quantity":2100,"description":"RGC RESOURCES INC","price":25.96,"valueUsd":54516},{"settlementDate":"2021-07-19","cusip":"74955L103","symbol":"RGCO","quantity":5000,"description":"RGC RESOURCES INC","price":25.88,"valueUsd":129400},{"settlementDate":"2021-07-20","cusip":"74955L103","symbol":"RGCO","quantity":7371,"description":"RGC RESOURCES INC","price":25.16,"valueUsd":185454.36},{"settlementDate":"2021-07-22","cusip":"74955L103","symbol":"RGCO","quantity":400,"description":"RGC RESOURCES INC","price":25.75,"valueUsd":10300},{"settlementDate":"2021-07-30","cusip":"74955L103","symbol":"RGCO","quantity":96,"description":"RGC RESOURCES INC","price":25.57,"valueUsd":2454.72},{"settlementDate":"2021-08-13","cusip":"74955L103","symbol":"RGCO","quantity":257,"description":"RGC RESOURCES INC","price":24.64,"valueUsd":6332.48},{"settlementDate":"2021-08-19","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":24.52,"valueUsd":490.4},{"settlementDate":"2021-08-26","cusip":"74955L103","symbol":"RGCO","quantity":22,"description":"RGC RESOURCES INC","price":24.07,"valueUsd":529.54},{"settlementDate":"2021-08-27","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":24.19,"valueUsd":145.14},{"settlementDate":"2021-08-31","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":24.11,"valueUsd":48.22},{"settlementDate":"2021-09-08","cusip":"74955L103","symbol":"RGCO","quantity":263,"description":"RGC RESOURCES INC","price":24.45,"valueUsd":6430.35},{"settlementDate":"2021-09-09","cusip":"74955L103","symbol":"RGCO","quantity":142,"description":"RGC RESOURCES INC","price":24.44,"valueUsd":3470.48},{"settlementDate":"2021-09-21","cusip":"74955L103","symbol":"RGCO","quantity":344,"description":"RGC RESOURCES INC","price":22.74,"valueUsd":7822.56},{"settlementDate":"2021-09-22","cusip":"74955L103","symbol":"RGCO","quantity":93,"description":"RGC RESOURCES INC","price":22.86,"valueUsd":2125.98},{"settlementDate":"2021-09-24","cusip":"74955L103","symbol":"RGCO","quantity":60,"description":"RGC RESOURCES INC","price":22.79,"valueUsd":1367.4},{"settlementDate":"2021-10-07","cusip":"74955L103","symbol":"RGCO","quantity":50,"description":"RGC RESOURCES INC","price":22.4,"valueUsd":1120},{"settlementDate":"2021-10-13","cusip":"74955L103","symbol":"RGCO","quantity":566,"description":"RGC RESOURCES INC","price":22.35,"valueUsd":12650.1},{"settlementDate":"2021-11-18","cusip":"74955L103","symbol":"RGCO","quantity":120,"description":"RGC RESOURCES INC","price":22.48,"valueUsd":2697.6},{"settlementDate":"2021-11-19","cusip":"74955L103","symbol":"RGCO","quantity":296,"description":"RGC RESOURCES INC","price":22.19,"valueUsd":6568.24},{"settlementDate":"2021-12-02","cusip":"74955L103","symbol":"RGCO","quantity":237,"description":"RGC RESOURCES INC","price":21.86,"valueUsd":5180.82},{"settlementDate":"2021-12-06","cusip":"74955L103","symbol":"RGCO","quantity":96,"description":"RGC RESOURCES INC","price":23.7,"valueUsd":2275.2},{"settlementDate":"2021-12-08","cusip":"74955L103","symbol":"RGCO","quantity":47,"description":"RGC RESOURCES INC","price":23.01,"valueUsd":1081.47},{"settlementDate":"2021-12-10","cusip":"74955L103","symbol":"RGCO","quantity":70,"description":"RGC RESOURCES INC","price":22.31,"valueUsd":1561.7},{"settlementDate":"2021-12-13","cusip":"74955L103","symbol":"RGCO","quantity":47,"description":"RGC RESOURCES INC","price":22.1,"valueUsd":1038.7},{"settlementDate":"2021-12-14","cusip":"74955L103","symbol":"RGCO","quantity":37,"description":"RGC RESOURCES INC","price":21.92,"valueUsd":811.04},{"settlementDate":"2021-12-15","cusip":"74955L103","symbol":"RGCO","quantity":31,"description":"RGC RESOURCES INC","price":22.15,"valueUsd":686.65},{"settlementDate":"2022-01-03","cusip":"74955L103","symbol":"RGCO","quantity":53,"description":"RGC RESOURCES INC","price":23.01,"valueUsd":1219.53},{"settlementDate":"2022-01-12","cusip":"74955L103","symbol":"RGCO","quantity":106,"description":"RGC RESOURCES INC","price":22.41,"valueUsd":2375.46},{"settlementDate":"2022-01-13","cusip":"74955L103","symbol":"RGCO","quantity":29,"description":"RGC RESOURCES INC","price":22.87,"valueUsd":663.23},{"settlementDate":"2022-01-14","cusip":"74955L103","symbol":"RGCO","quantity":71,"description":"RGC RESOURCES INC","price":22.67,"valueUsd":1609.57},{"settlementDate":"2022-02-15","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":21.34,"valueUsd":42.68},{"settlementDate":"2022-03-01","cusip":"74955L103","symbol":"RGCO","quantity":1163,"description":"RGC RESOURCES INC","price":21.97,"valueUsd":25551.11},{"settlementDate":"2022-03-02","cusip":"74955L103","symbol":"RGCO","quantity":2251,"description":"RGC RESOURCES INC","price":21.88,"valueUsd":49251.88},{"settlementDate":"2022-03-09","cusip":"74955L103","symbol":"RGCO","quantity":743,"description":"RGC RESOURCES INC","price":21.96,"valueUsd":16316.28},{"settlementDate":"2022-03-10","cusip":"74955L103","symbol":"RGCO","quantity":688,"description":"RGC RESOURCES INC","price":22.08,"valueUsd":15191.04},{"settlementDate":"2022-03-11","cusip":"74955L103","symbol":"RGCO","quantity":573,"description":"RGC RESOURCES INC","price":21.93,"valueUsd":12565.89},{"settlementDate":"2022-03-14","cusip":"74955L103","symbol":"RGCO","quantity":874,"description":"RGC RESOURCES INC","price":22.06,"valueUsd":19280.44},{"settlementDate":"2022-04-01","cusip":"74955L103","symbol":"RGCO","quantity":489,"description":"RGC RESOURCES INC","price":21.38,"valueUsd":10454.82},{"settlementDate":"2022-04-04","cusip":"74955L103","symbol":"RGCO","quantity":1173,"description":"RGC RESOURCES INC","price":21.46,"valueUsd":25172.58},{"settlementDate":"2022-04-08","cusip":"74955L103","symbol":"RGCO","quantity":887,"description":"RGC RESOURCES INC","price":22,"valueUsd":19514},{"settlementDate":"2022-04-11","cusip":"74955L103","symbol":"RGCO","quantity":238,"description":"RGC RESOURCES INC","price":21.62,"valueUsd":5145.56},{"settlementDate":"2022-04-12","cusip":"74955L103","symbol":"RGCO","quantity":11,"description":"RGC RESOURCES INC","price":21.71,"valueUsd":238.81},{"settlementDate":"2022-04-13","cusip":"74955L103","symbol":"RGCO","quantity":477,"description":"RGC RESOURCES INC","price":21.35,"valueUsd":10183.95},{"settlementDate":"2022-04-14","cusip":"74955L103","symbol":"RGCO","quantity":441,"description":"RGC RESOURCES INC","price":21.25,"valueUsd":9371.25},{"settlementDate":"2022-05-12","cusip":"74955L103","symbol":"RGCO","quantity":7,"description":"RGC RESOURCES INC","price":20.12,"valueUsd":140.84},{"settlementDate":"2022-06-07","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":20.95,"valueUsd":41.9},{"settlementDate":"2022-06-27","cusip":"74955L103","symbol":"RGCO","quantity":475,"description":"RGC RESOURCES INC","price":18.7,"valueUsd":8882.5},{"settlementDate":"2022-07-14","cusip":"74955L103","symbol":"RGCO","quantity":320,"description":"RGC RESOURCES INC","price":20.22,"valueUsd":6470.4},{"settlementDate":"2022-08-03","cusip":"74955L103","symbol":"RGCO","quantity":54,"description":"RGC RESOURCES INC","price":20.05,"valueUsd":1082.7},{"settlementDate":"2022-08-05","cusip":"74955L103","symbol":"RGCO","quantity":210,"description":"RGC RESOURCES INC","price":20.42,"valueUsd":4288.2},{"settlementDate":"2022-08-08","cusip":"74955L103","symbol":"RGCO","quantity":9,"description":"RGC RESOURCES INC","price":20.25,"valueUsd":182.25},{"settlementDate":"2022-08-12","cusip":"74955L103","symbol":"RGCO","quantity":14,"description":"RGC RESOURCES INC","price":20.5,"valueUsd":287},{"settlementDate":"2022-08-18","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":21.31,"valueUsd":42.62},{"settlementDate":"2022-08-23","cusip":"74955L103","symbol":"RGCO","quantity":11,"description":"RGC RESOURCES INC","price":21.63,"valueUsd":237.93},{"settlementDate":"2022-09-12","cusip":"74955L103","symbol":"RGCO","quantity":9,"description":"RGC RESOURCES INC","price":21.25,"valueUsd":191.25},{"settlementDate":"2022-09-16","cusip":"74955L103","symbol":"RGCO","quantity":43,"description":"RGC RESOURCES INC","price":21.37,"valueUsd":918.91},{"settlementDate":"2022-09-22","cusip":"74955L103","symbol":"RGCO","quantity":82,"description":"RGC RESOURCES INC","price":22.16,"valueUsd":1817.12},{"settlementDate":"2022-10-03","cusip":"74955L103","symbol":"RGCO","quantity":76,"description":"RGC RESOURCES INC","price":21.06,"valueUsd":1600.56},{"settlementDate":"2022-10-11","cusip":"74955L103","symbol":"RGCO","quantity":39,"description":"RGC RESOURCES INC","price":20.71,"valueUsd":807.69},{"settlementDate":"2022-10-17","cusip":"74955L103","symbol":"RGCO","quantity":47,"description":"RGC RESOURCES INC","price":21.77,"valueUsd":1023.19},{"settlementDate":"2022-11-14","cusip":"74955L103","symbol":"RGCO","quantity":559,"description":"RGC RESOURCES INC","price":22.01,"valueUsd":12303.59},{"settlementDate":"2022-11-17","cusip":"74955L103","symbol":"RGCO","quantity":8,"description":"RGC RESOURCES INC","price":23.73,"valueUsd":189.84},{"settlementDate":"2022-11-18","cusip":"74955L103","symbol":"RGCO","quantity":8,"description":"RGC RESOURCES INC","price":23.5,"valueUsd":188},{"settlementDate":"2022-12-05","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":24.35,"valueUsd":24.35},{"settlementDate":"2022-12-06","cusip":"74955L103","symbol":"RGCO","quantity":5,"description":"RGC RESOURCES INC","price":23.69,"valueUsd":118.45},{"settlementDate":"2023-02-16","cusip":"74955L103","symbol":"RGCO","quantity":54,"description":"RGC RESOURCES INC","price":24.16,"valueUsd":1304.64},{"settlementDate":"2023-02-21","cusip":"74955L103","symbol":"RGCO","quantity":8,"description":"RGC RESOURCES INC","price":24.32,"valueUsd":194.56},{"settlementDate":"2023-02-27","cusip":"74955L103","symbol":"RGCO","quantity":260,"description":"RGC RESOURCES INC","price":24.19,"valueUsd":6289.4},{"settlementDate":"2023-03-01","cusip":"74955L103","symbol":"RGCO","quantity":383,"description":"RGC RESOURCES INC","price":24.1,"valueUsd":9230.3},{"settlementDate":"2023-03-06","cusip":"74955L103","symbol":"RGCO","quantity":709,"description":"RGC RESOURCES INC","price":24.26,"valueUsd":17200.34},{"settlementDate":"2023-03-08","cusip":"74955L103","symbol":"RGCO","quantity":710,"description":"RGC RESOURCES INC","price":24.07,"valueUsd":17089.7},{"settlementDate":"2023-03-10","cusip":"74955L103","symbol":"RGCO","quantity":244,"description":"RGC RESOURCES INC","price":24.35,"valueUsd":5941.4},{"settlementDate":"2023-03-14","cusip":"74955L103","symbol":"RGCO","quantity":231,"description":"RGC RESOURCES INC","price":24.17,"valueUsd":5583.27},{"settlementDate":"2023-03-15","cusip":"74955L103","symbol":"RGCO","quantity":252,"description":"RGC RESOURCES INC","price":24.2,"valueUsd":6098.4},{"settlementDate":"2023-03-28","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":23.3,"valueUsd":23.3},{"settlementDate":"2023-04-20","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":21.7,"valueUsd":130.2},{"settlementDate":"2023-04-27","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":19.85,"valueUsd":119.1},{"settlementDate":"2023-04-28","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":19.66,"valueUsd":393.2},{"settlementDate":"2023-05-02","cusip":"74955L103","symbol":"RGCO","quantity":234,"description":"RGC RESOURCES INC","price":19.19,"valueUsd":4490.46},{"settlementDate":"2023-05-05","cusip":"74955L103","symbol":"RGCO","quantity":84,"description":"RGC RESOURCES INC","price":19.03,"valueUsd":1598.52},{"settlementDate":"2023-05-12","cusip":"74955L103","symbol":"RGCO","quantity":25,"description":"RGC RESOURCES INC","price":18.91,"valueUsd":472.75},{"settlementDate":"2023-05-16","cusip":"74955L103","symbol":"RGCO","quantity":60,"description":"RGC RESOURCES INC","price":18.25,"valueUsd":1095},{"settlementDate":"2023-05-22","cusip":"74955L103","symbol":"RGCO","quantity":3,"description":"RGC RESOURCES INC","price":18.27,"valueUsd":54.81},{"settlementDate":"2023-06-12","cusip":"74955L103","symbol":"RGCO","quantity":10,"description":"RGC RESOURCES INC","price":21.45,"valueUsd":214.5},{"settlementDate":"2023-06-27","cusip":"74955L103","symbol":"RGCO","quantity":2351,"description":"RGC RESOURCES INC","price":20.42,"valueUsd":48007.42},{"settlementDate":"2023-06-29","cusip":"74955L103","symbol":"RGCO","quantity":462,"description":"RGC RESOURCES INC","price":20.4,"valueUsd":9424.8},{"settlementDate":"2023-06-30","cusip":"74955L103","symbol":"RGCO","quantity":29,"description":"RGC RESOURCES INC","price":20.11,"valueUsd":583.19},{"settlementDate":"2023-07-03","cusip":"74955L103","symbol":"RGCO","quantity":3220,"description":"RGC RESOURCES INC","price":20.03,"valueUsd":64496.6},{"settlementDate":"2023-07-05","cusip":"74955L103","symbol":"RGCO","quantity":1690,"description":"RGC RESOURCES INC","price":19.85,"valueUsd":33546.5},{"settlementDate":"2023-07-06","cusip":"74955L103","symbol":"RGCO","quantity":30,"description":"RGC RESOURCES INC","price":19.45,"valueUsd":583.5},{"settlementDate":"2023-07-07","cusip":"74955L103","symbol":"RGCO","quantity":411,"description":"RGC RESOURCES INC","price":19.13,"valueUsd":7862.43},{"settlementDate":"2023-07-10","cusip":"74955L103","symbol":"RGCO","quantity":945,"description":"RGC RESOURCES INC","price":19.06,"valueUsd":18011.7},{"settlementDate":"2023-07-11","cusip":"74955L103","symbol":"RGCO","quantity":722,"description":"RGC RESOURCES INC","price":18.93,"valueUsd":13667.46},{"settlementDate":"2023-07-12","cusip":"74955L103","symbol":"RGCO","quantity":520,"description":"RGC RESOURCES INC","price":19.02,"valueUsd":9890.4},{"settlementDate":"2023-07-13","cusip":"74955L103","symbol":"RGCO","quantity":224,"description":"RGC RESOURCES INC","price":19.03,"valueUsd":4262.72},{"settlementDate":"2023-07-14","cusip":"74955L103","symbol":"RGCO","quantity":775,"description":"RGC RESOURCES INC","price":19.07,"valueUsd":14779.25},{"settlementDate":"2023-07-17","cusip":"74955L103","symbol":"RGCO","quantity":1668,"description":"RGC RESOURCES INC","price":18.87,"valueUsd":31475.16},{"settlementDate":"2023-07-18","cusip":"74955L103","symbol":"RGCO","quantity":976,"description":"RGC RESOURCES INC","price":19.33,"valueUsd":18866.08},{"settlementDate":"2023-07-19","cusip":"74955L103","symbol":"RGCO","quantity":406,"description":"RGC RESOURCES INC","price":19.39,"valueUsd":7872.34},{"settlementDate":"2023-07-20","cusip":"74955L103","symbol":"RGCO","quantity":172,"description":"RGC RESOURCES INC","price":18.91,"valueUsd":3252.52},{"settlementDate":"2023-07-24","cusip":"74955L103","symbol":"RGCO","quantity":36,"description":"RGC RESOURCES INC","price":20.12,"valueUsd":724.32},{"settlementDate":"2023-08-01","cusip":"74955L103","symbol":"RGCO","quantity":16,"description":"RGC RESOURCES INC","price":20.12,"valueUsd":321.92},{"settlementDate":"2023-08-04","cusip":"74955L103","symbol":"RGCO","quantity":77,"description":"RGC RESOURCES INC","price":19.99,"valueUsd":1539.23},{"settlementDate":"2023-08-07","cusip":"74955L103","symbol":"RGCO","quantity":248,"description":"RGC RESOURCES INC","price":19.78,"valueUsd":4905.44},{"settlementDate":"2023-08-08","cusip":"74955L103","symbol":"RGCO","quantity":487,"description":"RGC RESOURCES INC","price":19.72,"valueUsd":9603.64},{"settlementDate":"2023-08-09","cusip":"74955L103","symbol":"RGCO","quantity":1375,"description":"RGC RESOURCES INC","price":19.23,"valueUsd":26441.25},{"settlementDate":"2023-08-10","cusip":"74955L103","symbol":"RGCO","quantity":862,"description":"RGC RESOURCES INC","price":19,"valueUsd":16378},{"settlementDate":"2023-08-11","cusip":"74955L103","symbol":"RGCO","quantity":52,"description":"RGC RESOURCES INC","price":18.7,"valueUsd":972.4},{"settlementDate":"2023-08-15","cusip":"74955L103","symbol":"RGCO","quantity":21,"description":"RGC RESOURCES INC","price":19,"valueUsd":399},{"settlementDate":"2023-08-18","cusip":"74955L103","symbol":"RGCO","quantity":17,"description":"RGC RESOURCES INC","price":18.61,"valueUsd":316.37},{"settlementDate":"2023-08-21","cusip":"74955L103","symbol":"RGCO","quantity":76,"description":"RGC RESOURCES INC","price":18.69,"valueUsd":1420.44},{"settlementDate":"2023-08-23","cusip":"74955L103","symbol":"RGCO","quantity":42,"description":"RGC RESOURCES INC","price":18.43,"valueUsd":774.06},{"settlementDate":"2023-08-25","cusip":"74955L103","symbol":"RGCO","quantity":999,"description":"RGC RESOURCES INC","price":18.36,"valueUsd":18341.64},{"settlementDate":"2023-08-28","cusip":"74955L103","symbol":"RGCO","quantity":269,"description":"RGC RESOURCES INC","price":18.25,"valueUsd":4909.25},{"settlementDate":"2023-08-31","cusip":"74955L103","symbol":"RGCO","quantity":11,"description":"RGC RESOURCES INC","price":18.5,"valueUsd":203.5},{"settlementDate":"2023-09-06","cusip":"74955L103","symbol":"RGCO","quantity":67,"description":"RGC RESOURCES INC","price":18.02,"valueUsd":1207.34},{"settlementDate":"2023-09-07","cusip":"74955L103","symbol":"RGCO","quantity":1341,"description":"RGC RESOURCES INC","price":17.71,"valueUsd":23749.11},{"settlementDate":"2023-09-08","cusip":"74955L103","symbol":"RGCO","quantity":98,"description":"RGC RESOURCES INC","price":17.87,"valueUsd":1751.26},{"settlementDate":"2023-09-13","cusip":"74955L103","symbol":"RGCO","quantity":66,"description":"RGC RESOURCES INC","price":17.99,"valueUsd":1187.34},{"settlementDate":"2023-09-20","cusip":"74955L103","symbol":"RGCO","quantity":293,"description":"RGC RESOURCES INC","price":18,"valueUsd":5274},{"settlementDate":"2023-09-25","cusip":"74955L103","symbol":"RGCO","quantity":662,"description":"RGC RESOURCES INC","price":18,"valueUsd":11916},{"settlementDate":"2023-09-27","cusip":"74955L103","symbol":"RGCO","quantity":8,"description":"RGC RESOURCES INC","price":17.35,"valueUsd":138.8},{"settlementDate":"2023-09-29","cusip":"74955L103","symbol":"RGCO","quantity":31,"description":"RGC RESOURCES INC","price":17.16,"valueUsd":531.96},{"settlementDate":"2023-10-02","cusip":"74955L103","symbol":"RGCO","quantity":73,"description":"RGC RESOURCES INC","price":17.3,"valueUsd":1262.9},{"settlementDate":"2023-10-03","cusip":"74955L103","symbol":"RGCO","quantity":1841,"description":"RGC RESOURCES INC","price":16.74,"valueUsd":30818.34},{"settlementDate":"2023-10-04","cusip":"74955L103","symbol":"RGCO","quantity":1754,"description":"RGC RESOURCES INC","price":16.39,"valueUsd":28748.06},{"settlementDate":"2023-10-05","cusip":"74955L103","symbol":"RGCO","quantity":502,"description":"RGC RESOURCES INC","price":16.33,"valueUsd":8197.66},{"settlementDate":"2023-10-06","cusip":"74955L103","symbol":"RGCO","quantity":77,"description":"RGC RESOURCES INC","price":16.63,"valueUsd":1280.51},{"settlementDate":"2023-10-10","cusip":"74955L103","symbol":"RGCO","quantity":18,"description":"RGC RESOURCES INC","price":17.1,"valueUsd":307.8},{"settlementDate":"2023-10-11","cusip":"74955L103","symbol":"RGCO","quantity":516,"description":"RGC RESOURCES INC","price":17.24,"valueUsd":8895.84},{"settlementDate":"2023-10-12","cusip":"74955L103","symbol":"RGCO","quantity":283,"description":"RGC RESOURCES INC","price":17.15,"valueUsd":4853.45},{"settlementDate":"2023-10-13","cusip":"74955L103","symbol":"RGCO","quantity":1589,"description":"RGC RESOURCES INC","price":17.33,"valueUsd":27537.37},{"settlementDate":"2023-10-16","cusip":"74955L103","symbol":"RGCO","quantity":2216,"description":"RGC RESOURCES INC","price":16.61,"valueUsd":36807.76},{"settlementDate":"2023-11-02","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":15.7,"valueUsd":31.4},{"settlementDate":"2023-11-13","cusip":"74955L103","symbol":"RGCO","quantity":551,"description":"RGC RESOURCES INC","price":15.69,"valueUsd":8645.19},{"settlementDate":"2023-11-15","cusip":"74955L103","symbol":"RGCO","quantity":49,"description":"RGC RESOURCES INC","price":17.73,"valueUsd":868.77},{"settlementDate":"2023-11-17","cusip":"74955L103","symbol":"RGCO","quantity":69,"description":"RGC RESOURCES INC","price":17.11,"valueUsd":1180.59},{"settlementDate":"2023-11-20","cusip":"74955L103","symbol":"RGCO","quantity":417,"description":"RGC RESOURCES INC","price":16.9,"valueUsd":7047.3},{"settlementDate":"2023-11-24","cusip":"74955L103","symbol":"RGCO","quantity":1804,"description":"RGC RESOURCES INC","price":17.76,"valueUsd":32039.04},{"settlementDate":"2023-11-27","cusip":"74955L103","symbol":"RGCO","quantity":21,"description":"RGC RESOURCES INC","price":18.13,"valueUsd":380.73},{"settlementDate":"2023-11-30","cusip":"74955L103","symbol":"RGCO","quantity":253,"description":"RGC RESOURCES INC","price":17.56,"valueUsd":4442.68},{"settlementDate":"2023-12-07","cusip":"74955L103","symbol":"RGCO","quantity":79,"description":"RGC RESOURCES INC","price":20.45,"valueUsd":1615.55},{"settlementDate":"2023-12-08","cusip":"74955L103","symbol":"RGCO","quantity":18,"description":"RGC RESOURCES INC","price":20.74,"valueUsd":373.32},{"settlementDate":"2023-12-29","cusip":"74955L103","symbol":"RGCO","quantity":17,"description":"RGC RESOURCES INC","price":20.7,"valueUsd":351.9},{"settlementDate":"2024-01-02","cusip":"74955L103","symbol":"RGCO","quantity":19,"description":"RGC RESOURCES INC","price":20.34,"valueUsd":386.46},{"settlementDate":"2024-01-22","cusip":"74955L103","symbol":"RGCO","quantity":195,"description":"RGC RESOURCES INC","price":19.01,"valueUsd":3706.95},{"settlementDate":"2024-01-25","cusip":"74955L103","symbol":"RGCO","quantity":187,"description":"RGC RESOURCES INC","price":19.1,"valueUsd":3571.7},{"settlementDate":"2024-02-02","cusip":"74955L103","symbol":"RGCO","quantity":9,"description":"RGC RESOURCES INC","price":19.18,"valueUsd":172.62},{"settlementDate":"2024-02-05","cusip":"74955L103","symbol":"RGCO","quantity":21,"description":"RGC RESOURCES INC","price":18.91,"valueUsd":397.11},{"settlementDate":"2024-02-15","cusip":"74955L103","symbol":"RGCO","quantity":421,"description":"RGC RESOURCES INC","price":18.85,"valueUsd":7935.85},{"settlementDate":"2024-02-29","cusip":"74955L103","symbol":"RGCO","quantity":352,"description":"RGC RESOURCES INC","price":18.83,"valueUsd":6628.16},{"settlementDate":"2024-03-19","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":20.86,"valueUsd":417.2},{"settlementDate":"2024-03-27","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":18.4,"valueUsd":18.4},{"settlementDate":"2024-03-28","cusip":"74955L103","symbol":"RGCO","quantity":577,"description":"RGC RESOURCES INC","price":19.4,"valueUsd":11193.8},{"settlementDate":"2024-04-03","cusip":"74955L103","symbol":"RGCO","quantity":920,"description":"RGC RESOURCES INC","price":20.32,"valueUsd":18694.4},{"settlementDate":"2024-04-04","cusip":"74955L103","symbol":"RGCO","quantity":11,"description":"RGC RESOURCES INC","price":20.9,"valueUsd":229.9},{"settlementDate":"2024-05-02","cusip":"74955L103","symbol":"RGCO","quantity":400,"description":"RGC RESOURCES INC","price":20.94,"valueUsd":8376},{"settlementDate":"2024-05-13","cusip":"74955L103","symbol":"RGCO","quantity":21,"description":"RGC RESOURCES INC","price":20.77,"valueUsd":436.17},{"settlementDate":"2024-05-29","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":20.57,"valueUsd":411.4},{"settlementDate":"2024-05-31","cusip":"74955L103","symbol":"RGCO","quantity":23,"description":"RGC RESOURCES INC","price":20.62,"valueUsd":474.26},{"settlementDate":"2024-06-04","cusip":"74955L103","symbol":"RGCO","quantity":26,"description":"RGC RESOURCES INC","price":20.62,"valueUsd":536.12},{"settlementDate":"2024-06-05","cusip":"74955L103","symbol":"RGCO","quantity":61,"description":"RGC RESOURCES INC","price":20.52,"valueUsd":1251.72},{"settlementDate":"2024-06-10","cusip":"74955L103","symbol":"RGCO","quantity":5,"description":"RGC RESOURCES INC","price":20.25,"valueUsd":101.25},{"settlementDate":"2024-07-02","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":19.87,"valueUsd":397.4},{"settlementDate":"2024-07-08","cusip":"74955L103","symbol":"RGCO","quantity":7649,"description":"RGC RESOURCES INC","price":19.33,"valueUsd":147855.17},{"settlementDate":"2024-07-10","cusip":"74955L103","symbol":"RGCO","quantity":19,"description":"RGC RESOURCES INC","price":19.42,"valueUsd":368.98},{"settlementDate":"2024-07-17","cusip":"74955L103","symbol":"RGCO","quantity":158,"description":"RGC RESOURCES INC","price":22.77,"valueUsd":3597.66},{"settlementDate":"2024-08-16","cusip":"74955L103","symbol":"RGCO","quantity":541,"description":"RGC RESOURCES INC","price":20.49,"valueUsd":11085.09},{"settlementDate":"2024-09-05","cusip":"74955L103","symbol":"RGCO","quantity":39,"description":"RGC RESOURCES INC","price":20.01,"valueUsd":780.39},{"settlementDate":"2024-10-04","cusip":"74955L103","symbol":"RGCO","quantity":11,"description":"RGC RESOURCES INC","price":20.43,"valueUsd":224.73},{"settlementDate":"2024-10-15","cusip":"74955L103","symbol":"RGCO","quantity":87,"description":"RGC RESOURCES INC","price":20.97,"valueUsd":1824.39},{"settlementDate":"2024-10-16","cusip":"74955L103","symbol":"RGCO","quantity":66,"description":"RGC RESOURCES INC","price":21.07,"valueUsd":1390.62},{"settlementDate":"2024-10-25","cusip":"74955L103","symbol":"RGCO","quantity":24,"description":"RGC RESOURCES INC","price":20.68,"valueUsd":496.32},{"settlementDate":"2024-11-12","cusip":"74955L103","symbol":"RGCO","quantity":556,"description":"RGC RESOURCES INC","price":22.22,"valueUsd":12354.32},{"settlementDate":"2024-11-15","cusip":"74955L103","symbol":"RGCO","quantity":4,"description":"RGC RESOURCES INC","price":20.75,"valueUsd":83},{"settlementDate":"2024-12-05","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":20.54,"valueUsd":123.24},{"settlementDate":"2024-12-10","cusip":"74955L103","symbol":"RGCO","quantity":10,"description":"RGC RESOURCES INC","price":20.37,"valueUsd":203.7},{"settlementDate":"2024-12-11","cusip":"74955L103","symbol":"RGCO","quantity":8,"description":"RGC RESOURCES INC","price":20.95,"valueUsd":167.6},{"settlementDate":"2024-12-12","cusip":"74955L103","symbol":"RGCO","quantity":26,"description":"RGC RESOURCES INC","price":20.4,"valueUsd":530.4},{"settlementDate":"2024-12-13","cusip":"74955L103","symbol":"RGCO","quantity":4,"description":"RGC RESOURCES INC","price":20.25,"valueUsd":81},{"settlementDate":"2024-12-24","cusip":"74955L103","symbol":"RGCO","quantity":33,"description":"RGC RESOURCES INC","price":19.84,"valueUsd":654.72},{"settlementDate":"2024-12-31","cusip":"74955L103","symbol":"RGCO","quantity":238,"description":"RGC RESOURCES INC","price":19.92,"valueUsd":4740.96},{"settlementDate":"2025-01-07","cusip":"74955L103","symbol":"RGCO","quantity":159,"description":"RGC RESOURCES INC","price":19.52,"valueUsd":3103.68},{"settlementDate":"2025-01-08","cusip":"74955L103","symbol":"RGCO","quantity":3730,"description":"RGC RESOURCES INC","price":19.37,"valueUsd":72250.1},{"settlementDate":"2025-01-09","cusip":"74955L103","symbol":"RGCO","quantity":316,"description":"RGC RESOURCES INC","price":19.8,"valueUsd":6256.8},{"settlementDate":"2025-01-10","cusip":"74955L103","symbol":"RGCO","quantity":316,"description":"RGC RESOURCES INC","price":19.8,"valueUsd":6256.8},{"settlementDate":"2025-01-13","cusip":"74955L103","symbol":"RGCO","quantity":668,"description":"RGC RESOURCES INC","price":19.55,"valueUsd":13059.4},{"settlementDate":"2025-01-14","cusip":"74955L103","symbol":"RGCO","quantity":145,"description":"RGC RESOURCES INC","price":20.16,"valueUsd":2923.2},{"settlementDate":"2025-01-15","cusip":"74955L103","symbol":"RGCO","quantity":135,"description":"RGC RESOURCES INC","price":20.35,"valueUsd":2747.25},{"settlementDate":"2025-01-17","cusip":"74955L103","symbol":"RGCO","quantity":39,"description":"RGC RESOURCES INC","price":20.5,"valueUsd":799.5},{"settlementDate":"2025-03-03","cusip":"74955L103","symbol":"RGCO","quantity":2,"description":"RGC RESOURCES INC","price":20.28,"valueUsd":40.56},{"settlementDate":"2025-03-10","cusip":"74955L103","symbol":"RGCO","quantity":10,"description":"RGC RESOURCES INC","price":20.5,"valueUsd":205},{"settlementDate":"2025-03-21","cusip":"74955L103","symbol":"RGCO","quantity":337,"description":"RGC RESOURCES INC","price":20.68,"valueUsd":6969.16},{"settlementDate":"2025-04-02","cusip":"74955L103","symbol":"RGCO","quantity":313,"description":"RGC RESOURCES INC","price":21.01,"valueUsd":6576.13},{"settlementDate":"2025-04-10","cusip":"74955L103","symbol":"RGCO","quantity":3,"description":"RGC RESOURCES INC","price":22.45,"valueUsd":67.35},{"settlementDate":"2025-04-15","cusip":"74955L103","symbol":"RGCO","quantity":373,"description":"RGC RESOURCES INC","price":21.75,"valueUsd":8112.75},{"settlementDate":"2025-04-25","cusip":"74955L103","symbol":"RGCO","quantity":10,"description":"RGC RESOURCES INC","price":20.8,"valueUsd":208},{"settlementDate":"2025-05-07","cusip":"74955L103","symbol":"RGCO","quantity":129,"description":"RGC RESOURCES INC","price":21.57,"valueUsd":2782.53},{"settlementDate":"2025-05-14","cusip":"74955L103","symbol":"RGCO","quantity":46,"description":"RGC RESOURCES INC","price":20.98,"valueUsd":965.08},{"settlementDate":"2025-06-09","cusip":"74955L103","symbol":"RGCO","quantity":118,"description":"RGC RESOURCES INC","price":20.7,"valueUsd":2442.6},{"settlementDate":"2025-06-20","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":20.8,"valueUsd":20.8},{"settlementDate":"2025-06-23","cusip":"74955L103","symbol":"RGCO","quantity":91,"description":"RGC RESOURCES INC","price":20.34,"valueUsd":1850.94},{"settlementDate":"2025-06-26","cusip":"74955L103","symbol":"RGCO","quantity":535,"description":"RGC RESOURCES INC","price":21.94,"valueUsd":11737.9},{"settlementDate":"2025-07-09","cusip":"74955L103","symbol":"RGCO","quantity":447,"description":"RGC RESOURCES INC","price":22.99,"valueUsd":10276.53},{"settlementDate":"2025-07-28","cusip":"74955L103","symbol":"RGCO","quantity":2000,"description":"RGC RESOURCES INC","price":20.62,"valueUsd":41240},{"settlementDate":"2025-07-30","cusip":"74955L103","symbol":"RGCO","quantity":1838,"description":"RGC RESOURCES INC","price":20.55,"valueUsd":37770.9},{"settlementDate":"2025-08-04","cusip":"74955L103","symbol":"RGCO","quantity":22,"description":"RGC RESOURCES INC","price":19.68,"valueUsd":432.96},{"settlementDate":"2025-08-06","cusip":"74955L103","symbol":"RGCO","quantity":249,"description":"RGC RESOURCES INC","price":21.05,"valueUsd":5241.45},{"settlementDate":"2025-08-21","cusip":"74955L103","symbol":"RGCO","quantity":110,"description":"RGC RESOURCES INC","price":21.72,"valueUsd":2389.2},{"settlementDate":"2025-09-03","cusip":"74955L103","symbol":"RGCO","quantity":314,"description":"RGC RESOURCES INC","price":22.13,"valueUsd":6948.82},{"settlementDate":"2025-09-10","cusip":"74955L103","symbol":"RGCO","quantity":41,"description":"RGC RESOURCES INC","price":21.88,"valueUsd":897.08},{"settlementDate":"2025-09-16","cusip":"74955L103","symbol":"RGCO","quantity":4,"description":"RGC RESOURCES INC","price":21.9,"valueUsd":87.6},{"settlementDate":"2025-10-02","cusip":"74955L103","symbol":"RGCO","quantity":204,"description":"RGC RESOURCES INC","price":22.5,"valueUsd":4590},{"settlementDate":"2025-10-08","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":21.69,"valueUsd":433.8},{"settlementDate":"2025-10-09","cusip":"74955L103","symbol":"RGCO","quantity":299,"description":"RGC RESOURCES INC","price":21.97,"valueUsd":6569.03},{"settlementDate":"2025-10-14","cusip":"74955L103","symbol":"RGCO","quantity":51,"description":"RGC RESOURCES INC","price":21.76,"valueUsd":1109.76},{"settlementDate":"2025-10-17","cusip":"74955L103","symbol":"RGCO","quantity":116,"description":"RGC RESOURCES INC","price":21.45,"valueUsd":2488.2},{"settlementDate":"2025-11-04","cusip":"74955L103","symbol":"RGCO","quantity":1,"description":"RGC RESOURCES INC","price":20.9,"valueUsd":20.9},{"settlementDate":"2025-11-14","cusip":"74955L103","symbol":"RGCO","quantity":155,"description":"RGC RESOURCES INC","price":21.8,"valueUsd":3379},{"settlementDate":"2025-12-12","cusip":"74955L103","symbol":"RGCO","quantity":121,"description":"RGC RESOURCES INC","price":22.32,"valueUsd":2700.72},{"settlementDate":"2025-12-19","cusip":"74955L103","symbol":"RGCO","quantity":18,"description":"RGC RESOURCES INC","price":23.65,"valueUsd":425.7},{"settlementDate":"2026-01-12","cusip":"74955L103","symbol":"RGCO","quantity":104,"description":"RGC RESOURCES INC","price":20.71,"valueUsd":2153.84},{"settlementDate":"2026-01-14","cusip":"74955L103","symbol":"RGCO","quantity":343,"description":"RGC RESOURCES INC","price":20.81,"valueUsd":7137.83},{"settlementDate":"2026-01-29","cusip":"74955L103","symbol":"RGCO","quantity":12,"description":"RGC RESOURCES INC","price":20.62,"valueUsd":247.44},{"settlementDate":"2026-02-02","cusip":"74955L103","symbol":"RGCO","quantity":186,"description":"RGC RESOURCES INC","price":21.71,"valueUsd":4038.06},{"settlementDate":"2026-02-03","cusip":"74955L103","symbol":"RGCO","quantity":9,"description":"RGC RESOURCES INC","price":22.22,"valueUsd":199.98},{"settlementDate":"2026-02-05","cusip":"74955L103","symbol":"RGCO","quantity":1597,"description":"RGC RESOURCES INC","price":22.63,"valueUsd":36140.11},{"settlementDate":"2026-02-10","cusip":"74955L103","symbol":"RGCO","quantity":30,"description":"RGC RESOURCES INC","price":21.69,"valueUsd":650.7},{"settlementDate":"2026-02-12","cusip":"74955L103","symbol":"RGCO","quantity":772,"description":"RGC RESOURCES INC","price":21.47,"valueUsd":16574.84},{"settlementDate":"2026-02-17","cusip":"74955L103","symbol":"RGCO","quantity":47,"description":"RGC RESOURCES INC","price":21.86,"valueUsd":1027.42},{"settlementDate":"2026-03-10","cusip":"74955L103","symbol":"RGCO","quantity":873,"description":"RGC RESOURCES INC","price":22.74,"valueUsd":19852.02},{"settlementDate":"2026-03-23","cusip":"74955L103","symbol":"RGCO","quantity":618,"description":"RGC RESOURCES INC","price":21.32,"valueUsd":13175.76},{"settlementDate":"2026-03-24","cusip":"74955L103","symbol":"RGCO","quantity":922,"description":"RGC RESOURCES INC","price":21.84,"valueUsd":20136.48},{"settlementDate":"2026-03-31","cusip":"74955L103","symbol":"RGCO","quantity":157,"description":"RGC RESOURCES INC","price":22,"valueUsd":3454},{"settlementDate":"2026-04-09","cusip":"74955L103","symbol":"RGCO","quantity":167,"description":"RGC RESOURCES INC","price":23.38,"valueUsd":3904.46},{"settlementDate":"2026-04-10","cusip":"74955L103","symbol":"RGCO","quantity":1076,"description":"RGC RESOURCES INC","price":23.94,"valueUsd":25759.44},{"settlementDate":"2026-04-15","cusip":"74955L103","symbol":"RGCO","quantity":124,"description":"RGC RESOURCES INC","price":22.99,"valueUsd":2850.76},{"settlementDate":"2026-04-30","cusip":"74955L103","symbol":"RGCO","quantity":16,"description":"RGC RESOURCES INC","price":22.16,"valueUsd":354.56},{"settlementDate":"2026-05-01","cusip":"74955L103","symbol":"RGCO","quantity":57,"description":"RGC RESOURCES INC","price":22.73,"valueUsd":1295.61},{"settlementDate":"2026-05-04","cusip":"74955L103","symbol":"RGCO","quantity":35,"description":"RGC RESOURCES INC","price":24.4,"valueUsd":854},{"settlementDate":"2026-05-22","cusip":"74955L103","symbol":"RGCO","quantity":217,"description":"RGC RESOURCES INC","price":22.79,"valueUsd":4945.43},{"settlementDate":"2026-05-26","cusip":"74955L103","symbol":"RGCO","quantity":3,"description":"RGC RESOURCES INC","price":22.5,"valueUsd":67.5},{"settlementDate":"2026-06-03","cusip":"74955L103","symbol":"RGCO","quantity":34,"description":"RGC RESOURCES INC","price":22.92,"valueUsd":779.28},{"settlementDate":"2026-06-08","cusip":"74955L103","symbol":"RGCO","quantity":633,"description":"RGC RESOURCES INC","price":22.93,"valueUsd":14514.69},{"settlementDate":"2026-06-12","cusip":"74955L103","symbol":"RGCO","quantity":442,"description":"RGC RESOURCES INC","price":23.66,"valueUsd":10457.72},{"settlementDate":"2026-06-17","cusip":"74955L103","symbol":"RGCO","quantity":9,"description":"RGC RESOURCES INC","price":23.97,"valueUsd":215.73},{"settlementDate":"2026-06-18","cusip":"74955L103","symbol":"RGCO","quantity":42,"description":"RGC RESOURCES INC","price":23.79,"valueUsd":999.18},{"settlementDate":"2026-06-22","cusip":"74955L103","symbol":"RGCO","quantity":6210,"description":"RGC RESOURCES INC","price":24.48,"valueUsd":152020.8},{"settlementDate":"2026-06-24","cusip":"74955L103","symbol":"RGCO","quantity":321,"description":"RGC RESOURCES INC","price":24.44,"valueUsd":7845.24},{"settlementDate":"2026-07-06","cusip":"74955L103","symbol":"RGCO","quantity":20,"description":"RGC RESOURCES INC","price":24.06,"valueUsd":481.2},{"settlementDate":"2026-07-07","cusip":"74955L103","symbol":"RGCO","quantity":1450,"description":"RGC RESOURCES INC","price":23.51,"valueUsd":34089.5},{"settlementDate":"2026-07-13","cusip":"74955L103","symbol":"RGCO","quantity":336,"description":"RGC RESOURCES INC","price":24.12,"valueUsd":8104.32},{"settlementDate":"2026-07-14","cusip":"74955L103","symbol":"RGCO","quantity":342,"description":"RGC RESOURCES INC","price":24.51,"valueUsd":8382.42},{"settlementDate":"2026-07-17","cusip":"74955L103","symbol":"RGCO","quantity":5,"description":"RGC RESOURCES INC","price":26.54,"valueUsd":132.7},{"settlementDate":"2026-08-04","cusip":"74955L103","symbol":"RGCO","quantity":521,"description":"RGC RESOURCES INC","price":21.49,"valueUsd":11196.29},{"settlementDate":"2026-08-07","cusip":"74955L103","symbol":"RGCO","quantity":39,"description":"RGC RESOURCES INC","price":21.94,"valueUsd":855.66},{"settlementDate":"2026-08-14","cusip":"74955L103","symbol":"RGCO","quantity":290,"description":"RGC RESOURCES INC","price":21.72,"valueUsd":6298.8},{"settlementDate":"2026-08-20","cusip":"74955L103","symbol":"RGCO","quantity":6,"description":"RGC RESOURCES INC","price":21.86,"valueUsd":131.16},{"settlementDate":"2026-08-28","cusip":"74955L103","symbol":"RGCO","quantity":26,"description":"RGC RESOURCES INC","price":21.84,"valueUsd":567.84}],"updatedAt":"2026-09-19T01:27:03.031Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}