{"data":[{"settlementDate":"2026-04-15","cusip":"759916109","symbol":"RGEN","quantity":1548,"description":"REPLIGEN CORP","price":131.03,"valueUsd":202834.44},{"settlementDate":"2026-04-24","cusip":"759916109","symbol":"RGEN","quantity":35140,"description":"REPLIGEN CORP","price":114.06,"valueUsd":4008068.4},{"settlementDate":"2026-04-30","cusip":"759916109","symbol":"RGEN","quantity":715,"description":"REPLIGEN CORP","price":113.11,"valueUsd":80873.65},{"settlementDate":"2026-05-01","cusip":"759916109","symbol":"RGEN","quantity":41956,"description":"REPLIGEN CORP","price":118.31,"valueUsd":4963814.36},{"settlementDate":"2026-05-04","cusip":"759916109","symbol":"RGEN","quantity":23794,"description":"REPLIGEN CORP","price":117.2,"valueUsd":2788656.8},{"settlementDate":"2026-05-18","cusip":"759916109","symbol":"RGEN","quantity":8350,"description":"REPLIGEN CORP","price":102.87,"valueUsd":858964.5},{"settlementDate":"2026-05-19","cusip":"759916109","symbol":"RGEN","quantity":133,"description":"REPLIGEN CORP","price":104.2,"valueUsd":13858.6},{"settlementDate":"2026-05-20","cusip":"759916109","symbol":"RGEN","quantity":25615,"description":"REPLIGEN CORP","price":108.52,"valueUsd":2779739.8},{"settlementDate":"2026-05-27","cusip":"759916109","symbol":"RGEN","quantity":6372,"description":"REPLIGEN CORP","price":115.19,"valueUsd":733990.68},{"settlementDate":"2026-06-02","cusip":"759916109","symbol":"RGEN","quantity":146,"description":"REPLIGEN CORP","price":123.1,"valueUsd":17972.6},{"settlementDate":"2026-06-08","cusip":"759916109","symbol":"RGEN","quantity":500,"description":"REPLIGEN CORP","price":122.31,"valueUsd":61155},{"settlementDate":"2026-06-16","cusip":"759916109","symbol":"RGEN","quantity":483,"description":"REPLIGEN CORP","price":130.87,"valueUsd":63210.21},{"settlementDate":"2026-06-18","cusip":"759916109","symbol":"RGEN","quantity":39045,"description":"REPLIGEN CORP","price":133.55,"valueUsd":5214459.75},{"settlementDate":"2026-06-22","cusip":"759916109","symbol":"RGEN","quantity":466,"description":"REPLIGEN CORP","price":132.02,"valueUsd":61521.32},{"settlementDate":"2026-06-29","cusip":"759916109","symbol":"RGEN","quantity":11,"description":"REPLIGEN CORP","price":147.01,"valueUsd":1617.11},{"settlementDate":"2026-06-30","cusip":"759916109","symbol":"RGEN","quantity":72778,"description":"REPLIGEN CORP","price":137,"valueUsd":9970586},{"settlementDate":"2026-07-02","cusip":"759916109","symbol":"RGEN","quantity":890,"description":"REPLIGEN CORP","price":138.99,"valueUsd":123701.1},{"settlementDate":"2026-07-06","cusip":"759916109","symbol":"RGEN","quantity":5315,"description":"REPLIGEN CORP","price":142.4,"valueUsd":756856},{"settlementDate":"2026-07-09","cusip":"759916109","symbol":"RGEN","quantity":86,"description":"REPLIGEN CORP","price":137.41,"valueUsd":11817.26},{"settlementDate":"2026-07-13","cusip":"759916109","symbol":"RGEN","quantity":3,"description":"REPLIGEN CORP","price":144.24,"valueUsd":432.72},{"settlementDate":"2026-07-14","cusip":"759916109","symbol":"RGEN","quantity":458,"description":"REPLIGEN CORP","price":144.88,"valueUsd":66355.04},{"settlementDate":"2026-07-22","cusip":"759916109","symbol":"RGEN","quantity":216,"description":"REPLIGEN CORP","price":136.99,"valueUsd":29589.84},{"settlementDate":"2026-07-23","cusip":"759916109","symbol":"RGEN","quantity":200,"description":"REPLIGEN CORP","price":140.09,"valueUsd":28018},{"settlementDate":"2026-07-24","cusip":"759916109","symbol":"RGEN","quantity":200,"description":"REPLIGEN CORP","price":137.6,"valueUsd":27520},{"settlementDate":"2026-07-28","cusip":"759916109","symbol":"RGEN","quantity":6541,"description":"REPLIGEN CORP","price":131.06,"valueUsd":857263.46},{"settlementDate":"2026-07-30","cusip":"759916109","symbol":"RGEN","quantity":29,"description":"REPLIGEN CORP","price":141.23,"valueUsd":4095.67},{"settlementDate":"2026-08-03","cusip":"759916109","symbol":"RGEN","quantity":1376,"description":"REPLIGEN CORP","price":141.01,"valueUsd":194029.76},{"settlementDate":"2026-08-04","cusip":"759916109","symbol":"RGEN","quantity":6257,"description":"REPLIGEN CORP","price":147.06,"valueUsd":920154.42},{"settlementDate":"2026-08-07","cusip":"759916109","symbol":"RGEN","quantity":234,"description":"REPLIGEN CORP","price":159.44,"valueUsd":37308.96},{"settlementDate":"2026-08-10","cusip":"759916109","symbol":"RGEN","quantity":15,"description":"REPLIGEN CORP","price":163.9,"valueUsd":2458.5},{"settlementDate":"2026-08-13","cusip":"759916109","symbol":"RGEN","quantity":52,"description":"REPLIGEN CORP","price":165.7,"valueUsd":8616.4},{"settlementDate":"2026-08-17","cusip":"759916109","symbol":"RGEN","quantity":492,"description":"REPLIGEN CORP","price":166.83,"valueUsd":82080.36},{"settlementDate":"2026-08-19","cusip":"759916109","symbol":"RGEN","quantity":33,"description":"REPLIGEN CORP","price":166.15,"valueUsd":5482.95},{"settlementDate":"2026-08-21","cusip":"759916109","symbol":"RGEN","quantity":4812,"description":"REPLIGEN CORP","price":180.29,"valueUsd":867555.48},{"settlementDate":"2026-08-24","cusip":"759916109","symbol":"RGEN","quantity":16628,"description":"REPLIGEN CORP","price":181.13,"valueUsd":3011829.64},{"settlementDate":"2026-08-25","cusip":"759916109","symbol":"RGEN","quantity":1553,"description":"REPLIGEN CORP","price":181.62,"valueUsd":282055.86},{"settlementDate":"2026-09-01","cusip":"759916109","symbol":"RGEN","quantity":61,"description":"REPLIGEN CORP","price":180.98,"valueUsd":11039.78},{"settlementDate":"2026-09-04","cusip":"759916109","symbol":"RGEN","quantity":9,"description":"REPLIGEN CORP","price":169.61,"valueUsd":1526.49},{"settlementDate":"2026-09-09","cusip":"759916109","symbol":"RGEN","quantity":2,"description":"REPLIGEN CORP","price":168.53,"valueUsd":337.06},{"settlementDate":"2026-09-11","cusip":"759916109","symbol":"RGEN","quantity":321,"description":"REPLIGEN CORP","price":164.68,"valueUsd":52862.28}],"updatedAt":"2026-10-13T11:57:25.005Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}