{"data":[{"settlementDate":"2026-04-15","cusip":"780287108","symbol":"RGLD","quantity":19,"description":"ROYAL GOLD INC","price":271.52,"valueUsd":5158.88},{"settlementDate":"2026-04-16","cusip":"780287108","symbol":"RGLD","quantity":3,"description":"ROYAL GOLD INC","price":270,"valueUsd":810},{"settlementDate":"2026-04-20","cusip":"780287108","symbol":"RGLD","quantity":220,"description":"ROYAL GOLD INC","price":268.12,"valueUsd":58986.4},{"settlementDate":"2026-04-23","cusip":"780287108","symbol":"RGLD","quantity":2,"description":"ROYAL GOLD INC","price":251.54,"valueUsd":503.08},{"settlementDate":"2026-04-30","cusip":"780287108","symbol":"RGLD","quantity":2,"description":"ROYAL GOLD INC","price":231.02,"valueUsd":462.04},{"settlementDate":"2026-05-04","cusip":"780287108","symbol":"RGLD","quantity":7,"description":"ROYAL GOLD INC","price":230.59,"valueUsd":1614.13},{"settlementDate":"2026-05-13","cusip":"780287108","symbol":"RGLD","quantity":64,"description":"ROYAL GOLD INC","price":245.35,"valueUsd":15702.4},{"settlementDate":"2026-05-14","cusip":"780287108","symbol":"RGLD","quantity":60,"description":"ROYAL GOLD INC","price":244.99,"valueUsd":14699.4},{"settlementDate":"2026-05-15","cusip":"780287108","symbol":"RGLD","quantity":169,"description":"ROYAL GOLD INC","price":240.57,"valueUsd":40656.33},{"settlementDate":"2026-05-19","cusip":"780287108","symbol":"RGLD","quantity":243,"description":"ROYAL GOLD INC","price":226.23,"valueUsd":54973.89},{"settlementDate":"2026-06-02","cusip":"780287108","symbol":"RGLD","quantity":733,"description":"ROYAL GOLD INC","price":217.86,"valueUsd":159691.38},{"settlementDate":"2026-06-03","cusip":"780287108","symbol":"RGLD","quantity":4,"description":"ROYAL GOLD INC","price":219.58,"valueUsd":878.32},{"settlementDate":"2026-06-04","cusip":"780287108","symbol":"RGLD","quantity":302,"description":"ROYAL GOLD INC","price":216.79,"valueUsd":65470.58},{"settlementDate":"2026-06-18","cusip":"780287108","symbol":"RGLD","quantity":818,"description":"ROYAL GOLD INC","price":218.42,"valueUsd":178667.56},{"settlementDate":"2026-06-23","cusip":"780287108","symbol":"RGLD","quantity":57,"description":"ROYAL GOLD INC","price":214.65,"valueUsd":12235.05},{"settlementDate":"2026-06-30","cusip":"780287108","symbol":"RGLD","quantity":5690,"description":"ROYAL GOLD INC","price":202.12,"valueUsd":1150062.8},{"settlementDate":"2026-07-01","cusip":"780287108","symbol":"RGLD","quantity":177,"description":"ROYAL GOLD INC","price":199.61,"valueUsd":35330.97},{"settlementDate":"2026-07-08","cusip":"780287108","symbol":"RGLD","quantity":124,"description":"ROYAL GOLD INC","price":196.61,"valueUsd":24379.64},{"settlementDate":"2026-07-23","cusip":"780287108","symbol":"RGLD","quantity":916,"description":"ROYAL GOLD INC","price":201.26,"valueUsd":184354.16},{"settlementDate":"2026-07-24","cusip":"780287108","symbol":"RGLD","quantity":1,"description":"ROYAL GOLD INC","price":199.64,"valueUsd":199.64},{"settlementDate":"2026-07-29","cusip":"780287108","symbol":"RGLD","quantity":1656,"description":"ROYAL GOLD INC","price":196.16,"valueUsd":324840.96},{"settlementDate":"2026-08-03","cusip":"780287108","symbol":"RGLD","quantity":293,"description":"ROYAL GOLD INC","price":198.35,"valueUsd":58116.55},{"settlementDate":"2026-08-05","cusip":"780287108","symbol":"RGLD","quantity":6509,"description":"ROYAL GOLD INC","price":206.03,"valueUsd":1341049.27},{"settlementDate":"2026-08-07","cusip":"780287108","symbol":"RGLD","quantity":5919,"description":"ROYAL GOLD INC","price":218.11,"valueUsd":1290993.09},{"settlementDate":"2026-08-10","cusip":"780287108","symbol":"RGLD","quantity":33,"description":"ROYAL GOLD INC","price":229.92,"valueUsd":7587.36},{"settlementDate":"2026-08-11","cusip":"780287108","symbol":"RGLD","quantity":63890,"description":"ROYAL GOLD INC","price":234.13,"valueUsd":14958565.7},{"settlementDate":"2026-08-13","cusip":"780287108","symbol":"RGLD","quantity":1909,"description":"ROYAL GOLD INC","price":232.87,"valueUsd":444548.83},{"settlementDate":"2026-08-17","cusip":"780287108","symbol":"RGLD","quantity":34,"description":"ROYAL GOLD INC","price":230.68,"valueUsd":7843.12},{"settlementDate":"2026-08-24","cusip":"780287108","symbol":"RGLD","quantity":500,"description":"ROYAL GOLD INC","price":259.01,"valueUsd":129505},{"settlementDate":"2026-08-27","cusip":"780287108","symbol":"RGLD","quantity":9,"description":"ROYAL GOLD INC","price":266.14,"valueUsd":2395.26},{"settlementDate":"2026-08-31","cusip":"780287108","symbol":"RGLD","quantity":5,"description":"ROYAL GOLD INC","price":262.85,"valueUsd":1314.25},{"settlementDate":"2026-09-01","cusip":"780287108","symbol":"RGLD","quantity":159,"description":"ROYAL GOLD INC","price":261.47,"valueUsd":41573.73}],"updatedAt":"2026-10-13T01:17:20.094Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}