{"data":[{"settlementDate":"2026-04-20","cusip":"864159108","symbol":"RGR","quantity":179,"description":"STURM RUGER & CO INC","price":42.21,"valueUsd":7555.59},{"settlementDate":"2026-05-13","cusip":"864159108","symbol":"RGR","quantity":3666,"description":"STURM RUGER & CO INC","price":38.15,"valueUsd":139857.9},{"settlementDate":"2026-05-20","cusip":"864159108","symbol":"RGR","quantity":14,"description":"STURM RUGER & CO INC","price":39.39,"valueUsd":551.46},{"settlementDate":"2026-05-22","cusip":"864159108","symbol":"RGR","quantity":88,"description":"STURM RUGER & CO INC","price":39.34,"valueUsd":3461.92},{"settlementDate":"2026-06-15","cusip":"864159108","symbol":"RGR","quantity":31,"description":"STURM RUGER & CO INC","price":39.47,"valueUsd":1223.57},{"settlementDate":"2026-06-16","cusip":"864159108","symbol":"RGR","quantity":61,"description":"STURM RUGER & CO INC","price":38.41,"valueUsd":2343.01},{"settlementDate":"2026-06-17","cusip":"864159108","symbol":"RGR","quantity":2578,"description":"STURM RUGER & CO INC","price":38.12,"valueUsd":98273.36},{"settlementDate":"2026-06-30","cusip":"864159108","symbol":"RGR","quantity":281,"description":"STURM RUGER & CO INC","price":37.89,"valueUsd":10647.09},{"settlementDate":"2026-07-01","cusip":"864159108","symbol":"RGR","quantity":4,"description":"STURM RUGER & CO INC","price":37.85,"valueUsd":151.4},{"settlementDate":"2026-07-06","cusip":"864159108","symbol":"RGR","quantity":909,"description":"STURM RUGER & CO INC","price":37.65,"valueUsd":34223.85},{"settlementDate":"2026-08-28","cusip":"864159108","symbol":"RGR","quantity":3453,"description":"STURM RUGER & CO INC","price":37.76,"valueUsd":130385.28},{"settlementDate":"2026-08-31","cusip":"864159108","symbol":"RGR","quantity":11,"description":"STURM RUGER & CO INC","price":37.26,"valueUsd":409.86},{"settlementDate":"2026-09-04","cusip":"864159108","symbol":"RGR","quantity":12,"description":"STURM RUGER & CO INC","price":37.22,"valueUsd":446.64}],"updatedAt":"2026-10-12T19:06:37.499Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}