{"data":[{"settlementDate":"2026-04-16","cusip":"76655K103","symbol":"RGTI","quantity":2646,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.11,"valueUsd":50565.06},{"settlementDate":"2026-04-20","cusip":"76655K103","symbol":"RGTI","quantity":93228,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.81,"valueUsd":1846846.68},{"settlementDate":"2026-04-22","cusip":"76655K103","symbol":"RGTI","quantity":70,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.25,"valueUsd":1277.5},{"settlementDate":"2026-04-27","cusip":"76655K103","symbol":"RGTI","quantity":2424,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.61,"valueUsd":40262.64},{"settlementDate":"2026-04-28","cusip":"76655K103","symbol":"RGTI","quantity":1099,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.91,"valueUsd":18584.09},{"settlementDate":"2026-05-04","cusip":"76655K103","symbol":"RGTI","quantity":48545,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.5,"valueUsd":849537.5},{"settlementDate":"2026-05-08","cusip":"76655K103","symbol":"RGTI","quantity":99242,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.34,"valueUsd":1820098.28},{"settlementDate":"2026-05-11","cusip":"76655K103","symbol":"RGTI","quantity":7632,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.94,"valueUsd":144550.08},{"settlementDate":"2026-05-12","cusip":"76655K103","symbol":"RGTI","quantity":4517,"description":"RIGETTI COMPUTING INC COM (DE)","price":20.51,"valueUsd":92643.67},{"settlementDate":"2026-05-15","cusip":"76655K103","symbol":"RGTI","quantity":3042,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.27,"valueUsd":58619.34},{"settlementDate":"2026-05-18","cusip":"76655K103","symbol":"RGTI","quantity":100,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.85,"valueUsd":1785},{"settlementDate":"2026-05-19","cusip":"76655K103","symbol":"RGTI","quantity":219397,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.62,"valueUsd":3646378.14},{"settlementDate":"2026-05-20","cusip":"76655K103","symbol":"RGTI","quantity":200845,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.96,"valueUsd":3205486.2},{"settlementDate":"2026-05-21","cusip":"76655K103","symbol":"RGTI","quantity":190,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.88,"valueUsd":3207.2},{"settlementDate":"2026-05-22","cusip":"76655K103","symbol":"RGTI","quantity":880344,"description":"RIGETTI COMPUTING INC COM (DE)","price":22.04,"valueUsd":19402781.76},{"settlementDate":"2026-05-26","cusip":"76655K103","symbol":"RGTI","quantity":25883,"description":"RIGETTI COMPUTING INC COM (DE)","price":26.42,"valueUsd":683828.86},{"settlementDate":"2026-05-28","cusip":"76655K103","symbol":"RGTI","quantity":2631,"description":"RIGETTI COMPUTING INC COM (DE)","price":24.62,"valueUsd":64775.22},{"settlementDate":"2026-05-29","cusip":"76655K103","symbol":"RGTI","quantity":48990,"description":"RIGETTI COMPUTING INC COM (DE)","price":27.03,"valueUsd":1324199.7},{"settlementDate":"2026-06-01","cusip":"76655K103","symbol":"RGTI","quantity":2449,"description":"RIGETTI COMPUTING INC COM (DE)","price":25.54,"valueUsd":62547.46},{"settlementDate":"2026-06-03","cusip":"76655K103","symbol":"RGTI","quantity":8698,"description":"RIGETTI COMPUTING INC COM (DE)","price":26.88,"valueUsd":233802.24},{"settlementDate":"2026-06-04","cusip":"76655K103","symbol":"RGTI","quantity":471483,"description":"RIGETTI COMPUTING INC COM (DE)","price":24.1,"valueUsd":11362740.3},{"settlementDate":"2026-06-05","cusip":"76655K103","symbol":"RGTI","quantity":198097,"description":"RIGETTI COMPUTING INC COM (DE)","price":24.16,"valueUsd":4786023.52},{"settlementDate":"2026-06-08","cusip":"76655K103","symbol":"RGTI","quantity":9000,"description":"RIGETTI COMPUTING INC COM (DE)","price":20.68,"valueUsd":186120},{"settlementDate":"2026-06-09","cusip":"76655K103","symbol":"RGTI","quantity":9000,"description":"RIGETTI COMPUTING INC COM (DE)","price":21.77,"valueUsd":195930},{"settlementDate":"2026-06-10","cusip":"76655K103","symbol":"RGTI","quantity":9120,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.69,"valueUsd":179572.8},{"settlementDate":"2026-06-11","cusip":"76655K103","symbol":"RGTI","quantity":61364,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.45,"valueUsd":1193529.8},{"settlementDate":"2026-06-12","cusip":"76655K103","symbol":"RGTI","quantity":10103,"description":"RIGETTI COMPUTING INC COM (DE)","price":20.63,"valueUsd":208424.89},{"settlementDate":"2026-06-15","cusip":"76655K103","symbol":"RGTI","quantity":32834,"description":"RIGETTI COMPUTING INC COM (DE)","price":20.98,"valueUsd":688857.32},{"settlementDate":"2026-06-16","cusip":"76655K103","symbol":"RGTI","quantity":26,"description":"RIGETTI COMPUTING INC COM (DE)","price":22.7,"valueUsd":590.2},{"settlementDate":"2026-06-18","cusip":"76655K103","symbol":"RGTI","quantity":364802,"description":"RIGETTI COMPUTING INC COM (DE)","price":20.25,"valueUsd":7387240.5},{"settlementDate":"2026-06-22","cusip":"76655K103","symbol":"RGTI","quantity":100,"description":"RIGETTI COMPUTING INC COM (DE)","price":21.36,"valueUsd":2136},{"settlementDate":"2026-06-23","cusip":"76655K103","symbol":"RGTI","quantity":235480,"description":"RIGETTI COMPUTING INC COM (DE)","price":21.38,"valueUsd":5034562.4},{"settlementDate":"2026-06-25","cusip":"76655K103","symbol":"RGTI","quantity":2068,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.53,"valueUsd":40388.04},{"settlementDate":"2026-06-26","cusip":"76655K103","symbol":"RGTI","quantity":450,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.41,"valueUsd":8284.5},{"settlementDate":"2026-06-29","cusip":"76655K103","symbol":"RGTI","quantity":272833,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.36,"valueUsd":5009213.88},{"settlementDate":"2026-06-30","cusip":"76655K103","symbol":"RGTI","quantity":1283021,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.44,"valueUsd":24941928.24},{"settlementDate":"2026-07-01","cusip":"76655K103","symbol":"RGTI","quantity":105,"description":"RIGETTI COMPUTING INC COM (DE)","price":19.32,"valueUsd":2028.6},{"settlementDate":"2026-07-02","cusip":"76655K103","symbol":"RGTI","quantity":2078,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.68,"valueUsd":38817.04},{"settlementDate":"2026-07-07","cusip":"76655K103","symbol":"RGTI","quantity":8242,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.96,"valueUsd":148026.32},{"settlementDate":"2026-07-08","cusip":"76655K103","symbol":"RGTI","quantity":567109,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.55,"valueUsd":9385653.95},{"settlementDate":"2026-07-10","cusip":"76655K103","symbol":"RGTI","quantity":365,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.99,"valueUsd":6201.35},{"settlementDate":"2026-07-13","cusip":"76655K103","symbol":"RGTI","quantity":4960,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.54,"valueUsd":82038.4},{"settlementDate":"2026-07-15","cusip":"76655K103","symbol":"RGTI","quantity":24333,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.11,"valueUsd":392004.63},{"settlementDate":"2026-07-16","cusip":"76655K103","symbol":"RGTI","quantity":1214,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.25,"valueUsd":18513.5},{"settlementDate":"2026-07-17","cusip":"76655K103","symbol":"RGTI","quantity":11584,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.1,"valueUsd":163334.4},{"settlementDate":"2026-07-21","cusip":"76655K103","symbol":"RGTI","quantity":950441,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.25,"valueUsd":13543784.25},{"settlementDate":"2026-07-22","cusip":"76655K103","symbol":"RGTI","quantity":332,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.28,"valueUsd":5072.96},{"settlementDate":"2026-07-23","cusip":"76655K103","symbol":"RGTI","quantity":104105,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.23,"valueUsd":1585519.15},{"settlementDate":"2026-07-27","cusip":"76655K103","symbol":"RGTI","quantity":161640,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.15,"valueUsd":2287206},{"settlementDate":"2026-07-28","cusip":"76655K103","symbol":"RGTI","quantity":393,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.64,"valueUsd":6146.52},{"settlementDate":"2026-07-29","cusip":"76655K103","symbol":"RGTI","quantity":1465,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.52,"valueUsd":21271.8},{"settlementDate":"2026-07-31","cusip":"76655K103","symbol":"RGTI","quantity":47917,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.86,"valueUsd":712046.62},{"settlementDate":"2026-08-04","cusip":"76655K103","symbol":"RGTI","quantity":133429,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.02,"valueUsd":2137532.58},{"settlementDate":"2026-08-05","cusip":"76655K103","symbol":"RGTI","quantity":63705,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.45,"valueUsd":1111652.25},{"settlementDate":"2026-08-06","cusip":"76655K103","symbol":"RGTI","quantity":14770,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.78,"valueUsd":247840.6},{"settlementDate":"2026-08-07","cusip":"76655K103","symbol":"RGTI","quantity":52,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.53,"valueUsd":859.56},{"settlementDate":"2026-08-10","cusip":"76655K103","symbol":"RGTI","quantity":115236,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.94,"valueUsd":2067333.84},{"settlementDate":"2026-08-11","cusip":"76655K103","symbol":"RGTI","quantity":227482,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.65,"valueUsd":4015057.3},{"settlementDate":"2026-08-12","cusip":"76655K103","symbol":"RGTI","quantity":299459,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.09,"valueUsd":5417213.31},{"settlementDate":"2026-08-13","cusip":"76655K103","symbol":"RGTI","quantity":213037,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.42,"valueUsd":3924141.54},{"settlementDate":"2026-08-14","cusip":"76655K103","symbol":"RGTI","quantity":37134,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.62,"valueUsd":691435.08},{"settlementDate":"2026-08-17","cusip":"76655K103","symbol":"RGTI","quantity":105347,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.82,"valueUsd":1982630.54},{"settlementDate":"2026-08-18","cusip":"76655K103","symbol":"RGTI","quantity":18692,"description":"RIGETTI COMPUTING INC COM (DE)","price":18.67,"valueUsd":348979.64},{"settlementDate":"2026-08-19","cusip":"76655K103","symbol":"RGTI","quantity":61309,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.71,"valueUsd":1085782.39},{"settlementDate":"2026-08-20","cusip":"76655K103","symbol":"RGTI","quantity":25385,"description":"RIGETTI COMPUTING INC COM (DE)","price":17,"valueUsd":431545},{"settlementDate":"2026-08-21","cusip":"76655K103","symbol":"RGTI","quantity":108,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.07,"valueUsd":1735.56},{"settlementDate":"2026-08-24","cusip":"76655K103","symbol":"RGTI","quantity":47209,"description":"RIGETTI COMPUTING INC COM (DE)","price":17.91,"valueUsd":845513.19},{"settlementDate":"2026-08-25","cusip":"76655K103","symbol":"RGTI","quantity":1091,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.37,"valueUsd":17859.67},{"settlementDate":"2026-08-26","cusip":"76655K103","symbol":"RGTI","quantity":295,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.94,"valueUsd":4997.3},{"settlementDate":"2026-08-27","cusip":"76655K103","symbol":"RGTI","quantity":379,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.94,"valueUsd":6041.26},{"settlementDate":"2026-08-28","cusip":"76655K103","symbol":"RGTI","quantity":15060,"description":"RIGETTI COMPUTING INC COM (DE)","price":16.44,"valueUsd":247586.4},{"settlementDate":"2026-08-31","cusip":"76655K103","symbol":"RGTI","quantity":106925,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.59,"valueUsd":1666960.75},{"settlementDate":"2026-09-01","cusip":"76655K103","symbol":"RGTI","quantity":217629,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.66,"valueUsd":3408070.14},{"settlementDate":"2026-09-02","cusip":"76655K103","symbol":"RGTI","quantity":1787,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.99,"valueUsd":26787.13},{"settlementDate":"2026-09-03","cusip":"76655K103","symbol":"RGTI","quantity":203527,"description":"RIGETTI COMPUTING INC COM (DE)","price":14.87,"valueUsd":3026446.49},{"settlementDate":"2026-09-08","cusip":"76655K103","symbol":"RGTI","quantity":9874,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.2,"valueUsd":150084.8},{"settlementDate":"2026-09-09","cusip":"76655K103","symbol":"RGTI","quantity":714982,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.81,"valueUsd":11303865.42},{"settlementDate":"2026-09-11","cusip":"76655K103","symbol":"RGTI","quantity":1618,"description":"RIGETTI COMPUTING INC COM (DE)","price":15.16,"valueUsd":24528.88}],"updatedAt":"2026-10-14T10:57:18.311Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}