{"data":[{"settlementDate":"2026-04-14","cusip":"76655K111","symbol":"RGTIW","quantity":1652,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.24,"valueUsd":10308.48},{"settlementDate":"2026-04-16","cusip":"76655K111","symbol":"RGTIW","quantity":2171,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.81,"valueUsd":19126.51},{"settlementDate":"2026-04-17","cusip":"76655K111","symbol":"RGTIW","quantity":882,"description":"RIGETTI COMPUTING INC WT EXP (","price":9.15,"valueUsd":8070.3},{"settlementDate":"2026-04-30","cusip":"76655K111","symbol":"RGTIW","quantity":60,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.82,"valueUsd":409.2},{"settlementDate":"2026-05-14","cusip":"76655K111","symbol":"RGTIW","quantity":2049,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.48,"valueUsd":17375.52},{"settlementDate":"2026-05-18","cusip":"76655K111","symbol":"RGTIW","quantity":60,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.99,"valueUsd":479.4},{"settlementDate":"2026-05-22","cusip":"76655K111","symbol":"RGTIW","quantity":417965,"description":"RIGETTI COMPUTING INC WT EXP (","price":10.81,"valueUsd":4518201.65},{"settlementDate":"2026-05-26","cusip":"76655K111","symbol":"RGTIW","quantity":510226,"description":"RIGETTI COMPUTING INC WT EXP (","price":15.15,"valueUsd":7729923.9},{"settlementDate":"2026-05-27","cusip":"76655K111","symbol":"RGTIW","quantity":460000,"description":"RIGETTI COMPUTING INC WT EXP (","price":13.91,"valueUsd":6398600},{"settlementDate":"2026-05-28","cusip":"76655K111","symbol":"RGTIW","quantity":460604,"description":"RIGETTI COMPUTING INC WT EXP (","price":13.4,"valueUsd":6172093.6},{"settlementDate":"2026-05-29","cusip":"76655K111","symbol":"RGTIW","quantity":460000,"description":"RIGETTI COMPUTING INC WT EXP (","price":15.8,"valueUsd":7268000},{"settlementDate":"2026-06-01","cusip":"76655K111","symbol":"RGTIW","quantity":466907,"description":"RIGETTI COMPUTING INC WT EXP (","price":14.56,"valueUsd":6798165.92},{"settlementDate":"2026-06-02","cusip":"76655K111","symbol":"RGTIW","quantity":460988,"description":"RIGETTI COMPUTING INC WT EXP (","price":14.57,"valueUsd":6716595.16},{"settlementDate":"2026-06-03","cusip":"76655K111","symbol":"RGTIW","quantity":2401,"description":"RIGETTI COMPUTING INC WT EXP (","price":15.74,"valueUsd":37791.74},{"settlementDate":"2026-06-04","cusip":"76655K111","symbol":"RGTIW","quantity":57006,"description":"RIGETTI COMPUTING INC WT EXP (","price":13.3,"valueUsd":758179.8},{"settlementDate":"2026-06-05","cusip":"76655K111","symbol":"RGTIW","quantity":55909,"description":"RIGETTI COMPUTING INC WT EXP (","price":13.68,"valueUsd":764835.12},{"settlementDate":"2026-06-08","cusip":"76655K111","symbol":"RGTIW","quantity":59142,"description":"RIGETTI COMPUTING INC WT EXP (","price":10.28,"valueUsd":607979.76},{"settlementDate":"2026-06-09","cusip":"76655K111","symbol":"RGTIW","quantity":58008,"description":"RIGETTI COMPUTING INC WT EXP (","price":11.11,"valueUsd":644468.88},{"settlementDate":"2026-06-10","cusip":"76655K111","symbol":"RGTIW","quantity":6309,"description":"RIGETTI COMPUTING INC WT EXP (","price":9.4,"valueUsd":59304.6},{"settlementDate":"2026-06-15","cusip":"76655K111","symbol":"RGTIW","quantity":10448,"description":"RIGETTI COMPUTING INC WT EXP (","price":10.54,"valueUsd":110121.92},{"settlementDate":"2026-06-16","cusip":"76655K111","symbol":"RGTIW","quantity":108944,"description":"RIGETTI COMPUTING INC WT EXP (","price":11.74,"valueUsd":1279002.56},{"settlementDate":"2026-06-17","cusip":"76655K111","symbol":"RGTIW","quantity":115220,"description":"RIGETTI COMPUTING INC WT EXP (","price":9.75,"valueUsd":1123395},{"settlementDate":"2026-06-18","cusip":"76655K111","symbol":"RGTIW","quantity":98978,"description":"RIGETTI COMPUTING INC WT EXP (","price":9.56,"valueUsd":946229.68},{"settlementDate":"2026-06-22","cusip":"76655K111","symbol":"RGTIW","quantity":98878,"description":"RIGETTI COMPUTING INC WT EXP (","price":10.46,"valueUsd":1034263.88},{"settlementDate":"2026-06-23","cusip":"76655K111","symbol":"RGTIW","quantity":98878,"description":"RIGETTI COMPUTING INC WT EXP (","price":10.49,"valueUsd":1037230.22},{"settlementDate":"2026-06-24","cusip":"76655K111","symbol":"RGTIW","quantity":3119,"description":"RIGETTI COMPUTING INC WT EXP (","price":10.38,"valueUsd":32375.22},{"settlementDate":"2026-06-25","cusip":"76655K111","symbol":"RGTIW","quantity":7943,"description":"RIGETTI COMPUTING INC WT EXP (","price":9.09,"valueUsd":72201.87},{"settlementDate":"2026-06-26","cusip":"76655K111","symbol":"RGTIW","quantity":13496,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.37,"valueUsd":112961.52},{"settlementDate":"2026-06-29","cusip":"76655K111","symbol":"RGTIW","quantity":12589,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.2,"valueUsd":103229.8},{"settlementDate":"2026-06-30","cusip":"76655K111","symbol":"RGTIW","quantity":691,"description":"RIGETTI COMPUTING INC WT EXP (","price":9.08,"valueUsd":6274.28},{"settlementDate":"2026-07-01","cusip":"76655K111","symbol":"RGTIW","quantity":661,"description":"RIGETTI COMPUTING INC WT EXP (","price":9,"valueUsd":5949},{"settlementDate":"2026-07-02","cusip":"76655K111","symbol":"RGTIW","quantity":186,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.42,"valueUsd":1566.12},{"settlementDate":"2026-07-06","cusip":"76655K111","symbol":"RGTIW","quantity":16583,"description":"RIGETTI COMPUTING INC WT EXP (","price":8,"valueUsd":132664},{"settlementDate":"2026-07-07","cusip":"76655K111","symbol":"RGTIW","quantity":13434,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.09,"valueUsd":108681.06},{"settlementDate":"2026-07-08","cusip":"76655K111","symbol":"RGTIW","quantity":440,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.3,"valueUsd":3212},{"settlementDate":"2026-07-09","cusip":"76655K111","symbol":"RGTIW","quantity":440,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.39,"valueUsd":3251.6},{"settlementDate":"2026-07-10","cusip":"76655K111","symbol":"RGTIW","quantity":440,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.29,"valueUsd":3207.6},{"settlementDate":"2026-07-13","cusip":"76655K111","symbol":"RGTIW","quantity":13118,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.05,"valueUsd":92481.9},{"settlementDate":"2026-07-14","cusip":"76655K111","symbol":"RGTIW","quantity":16173,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.27,"valueUsd":101404.71},{"settlementDate":"2026-07-15","cusip":"76655K111","symbol":"RGTIW","quantity":8836,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.06,"valueUsd":62382.16},{"settlementDate":"2026-07-17","cusip":"76655K111","symbol":"RGTIW","quantity":1704,"description":"RIGETTI COMPUTING INC WT EXP (","price":5.55,"valueUsd":9457.2},{"settlementDate":"2026-07-20","cusip":"76655K111","symbol":"RGTIW","quantity":1777,"description":"RIGETTI COMPUTING INC WT EXP (","price":5.44,"valueUsd":9666.88},{"settlementDate":"2026-07-21","cusip":"76655K111","symbol":"RGTIW","quantity":246,"description":"RIGETTI COMPUTING INC WT EXP (","price":5.51,"valueUsd":1355.46},{"settlementDate":"2026-07-23","cusip":"76655K111","symbol":"RGTIW","quantity":1829,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.1,"valueUsd":11156.9},{"settlementDate":"2026-07-24","cusip":"76655K111","symbol":"RGTIW","quantity":28706,"description":"RIGETTI COMPUTING INC WT EXP (","price":5.82,"valueUsd":167068.92},{"settlementDate":"2026-07-27","cusip":"76655K111","symbol":"RGTIW","quantity":7503,"description":"RIGETTI COMPUTING INC WT EXP (","price":5.36,"valueUsd":40216.08},{"settlementDate":"2026-07-29","cusip":"76655K111","symbol":"RGTIW","quantity":5528,"description":"RIGETTI COMPUTING INC WT EXP (","price":5.46,"valueUsd":30182.88},{"settlementDate":"2026-07-30","cusip":"76655K111","symbol":"RGTIW","quantity":1201,"description":"RIGETTI COMPUTING INC WT EXP (","price":4.73,"valueUsd":5680.73},{"settlementDate":"2026-08-04","cusip":"76655K111","symbol":"RGTIW","quantity":400,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.35,"valueUsd":2540},{"settlementDate":"2026-08-05","cusip":"76655K111","symbol":"RGTIW","quantity":133,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.25,"valueUsd":964.25},{"settlementDate":"2026-08-06","cusip":"76655K111","symbol":"RGTIW","quantity":842,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.83,"valueUsd":5750.86},{"settlementDate":"2026-08-07","cusip":"76655K111","symbol":"RGTIW","quantity":34,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.74,"valueUsd":229.16},{"settlementDate":"2026-08-10","cusip":"76655K111","symbol":"RGTIW","quantity":1471,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.84,"valueUsd":11532.64},{"settlementDate":"2026-08-11","cusip":"76655K111","symbol":"RGTIW","quantity":1,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.78,"valueUsd":7.78},{"settlementDate":"2026-08-12","cusip":"76655K111","symbol":"RGTIW","quantity":845,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.97,"valueUsd":6734.65},{"settlementDate":"2026-08-13","cusip":"76655K111","symbol":"RGTIW","quantity":400,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.21,"valueUsd":3284},{"settlementDate":"2026-08-14","cusip":"76655K111","symbol":"RGTIW","quantity":400,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.47,"valueUsd":3388},{"settlementDate":"2026-08-17","cusip":"76655K111","symbol":"RGTIW","quantity":638,"description":"RIGETTI COMPUTING INC WT EXP (","price":8.65,"valueUsd":5518.7},{"settlementDate":"2026-08-19","cusip":"76655K111","symbol":"RGTIW","quantity":622,"description":"RIGETTI COMPUTING INC WT EXP (","price":7.92,"valueUsd":4926.24},{"settlementDate":"2026-08-21","cusip":"76655K111","symbol":"RGTIW","quantity":5,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.69,"valueUsd":33.45},{"settlementDate":"2026-08-28","cusip":"76655K111","symbol":"RGTIW","quantity":482,"description":"RIGETTI COMPUTING INC WT EXP (","price":7,"valueUsd":3374},{"settlementDate":"2026-08-31","cusip":"76655K111","symbol":"RGTIW","quantity":6280,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.42,"valueUsd":40317.6},{"settlementDate":"2026-09-01","cusip":"76655K111","symbol":"RGTIW","quantity":7412,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.45,"valueUsd":47807.4},{"settlementDate":"2026-09-02","cusip":"76655K111","symbol":"RGTIW","quantity":361,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.15,"valueUsd":2220.15},{"settlementDate":"2026-09-03","cusip":"76655K111","symbol":"RGTIW","quantity":11518,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.2,"valueUsd":71411.6},{"settlementDate":"2026-09-04","cusip":"76655K111","symbol":"RGTIW","quantity":10901,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.37,"valueUsd":69439.37},{"settlementDate":"2026-09-08","cusip":"76655K111","symbol":"RGTIW","quantity":3729,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.25,"valueUsd":23306.25},{"settlementDate":"2026-09-11","cusip":"76655K111","symbol":"RGTIW","quantity":1666,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.36,"valueUsd":10595.76},{"settlementDate":"2026-09-14","cusip":"76655K111","symbol":"RGTIW","quantity":505,"description":"RIGETTI COMPUTING INC WT EXP (","price":6.41,"valueUsd":3237.05}],"updatedAt":"2026-10-14T01:16:42.038Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}