{"data":[{"settlementDate":"2026-04-13","cusip":"74967X103","symbol":"RH","quantity":3877,"description":"RH COM(DE)","price":125.58,"valueUsd":486873.66},{"settlementDate":"2026-04-20","cusip":"74967X103","symbol":"RH","quantity":18604,"description":"RH COM(DE)","price":141.04,"valueUsd":2623908.16},{"settlementDate":"2026-04-21","cusip":"74967X103","symbol":"RH","quantity":8865,"description":"RH COM(DE)","price":142.69,"valueUsd":1264946.85},{"settlementDate":"2026-04-27","cusip":"74967X103","symbol":"RH","quantity":491,"description":"RH COM(DE)","price":137.51,"valueUsd":67517.41},{"settlementDate":"2026-04-28","cusip":"74967X103","symbol":"RH","quantity":7047,"description":"RH COM(DE)","price":136.05,"valueUsd":958744.35},{"settlementDate":"2026-05-05","cusip":"74967X103","symbol":"RH","quantity":2708,"description":"RH COM(DE)","price":122.35,"valueUsd":331323.8},{"settlementDate":"2026-05-11","cusip":"74967X103","symbol":"RH","quantity":14080,"description":"RH COM(DE)","price":133.89,"valueUsd":1885171.2},{"settlementDate":"2026-05-13","cusip":"74967X103","symbol":"RH","quantity":7,"description":"RH COM(DE)","price":131.29,"valueUsd":919.03},{"settlementDate":"2026-05-15","cusip":"74967X103","symbol":"RH","quantity":758,"description":"RH COM(DE)","price":127.87,"valueUsd":96925.46},{"settlementDate":"2026-05-20","cusip":"74967X103","symbol":"RH","quantity":400,"description":"RH COM(DE)","price":122.14,"valueUsd":48856},{"settlementDate":"2026-05-26","cusip":"74967X103","symbol":"RH","quantity":27175,"description":"RH COM(DE)","price":136.42,"valueUsd":3707213.5},{"settlementDate":"2026-05-29","cusip":"74967X103","symbol":"RH","quantity":149,"description":"RH COM(DE)","price":149.15,"valueUsd":22223.35},{"settlementDate":"2026-06-01","cusip":"74967X103","symbol":"RH","quantity":292,"description":"RH COM(DE)","price":148.49,"valueUsd":43359.08},{"settlementDate":"2026-06-02","cusip":"74967X103","symbol":"RH","quantity":197,"description":"RH COM(DE)","price":149.33,"valueUsd":29418.01},{"settlementDate":"2026-06-05","cusip":"74967X103","symbol":"RH","quantity":240,"description":"RH COM(DE)","price":153.25,"valueUsd":36780},{"settlementDate":"2026-06-09","cusip":"74967X103","symbol":"RH","quantity":44947,"description":"RH COM(DE)","price":146.8,"valueUsd":6598219.6},{"settlementDate":"2026-06-10","cusip":"74967X103","symbol":"RH","quantity":61,"description":"RH COM(DE)","price":150.09,"valueUsd":9155.49},{"settlementDate":"2026-06-12","cusip":"74967X103","symbol":"RH","quantity":200,"description":"RH COM(DE)","price":159.32,"valueUsd":31864},{"settlementDate":"2026-06-15","cusip":"74967X103","symbol":"RH","quantity":10287,"description":"RH COM(DE)","price":153.04,"valueUsd":1574322.48},{"settlementDate":"2026-06-22","cusip":"74967X103","symbol":"RH","quantity":22227,"description":"RH COM(DE)","price":148.09,"valueUsd":3291596.43},{"settlementDate":"2026-06-23","cusip":"74967X103","symbol":"RH","quantity":5136,"description":"RH COM(DE)","price":146.71,"valueUsd":753502.56},{"settlementDate":"2026-06-29","cusip":"74967X103","symbol":"RH","quantity":17171,"description":"RH COM(DE)","price":159.04,"valueUsd":2730875.84},{"settlementDate":"2026-06-30","cusip":"74967X103","symbol":"RH","quantity":4950,"description":"RH COM(DE)","price":163.2,"valueUsd":807840},{"settlementDate":"2026-07-06","cusip":"74967X103","symbol":"RH","quantity":10120,"description":"RH COM(DE)","price":169.08,"valueUsd":1711089.6},{"settlementDate":"2026-07-08","cusip":"74967X103","symbol":"RH","quantity":20648,"description":"RH COM(DE)","price":163.7,"valueUsd":3380077.6},{"settlementDate":"2026-07-13","cusip":"74967X103","symbol":"RH","quantity":100,"description":"RH COM(DE)","price":165.35,"valueUsd":16535},{"settlementDate":"2026-07-16","cusip":"74967X103","symbol":"RH","quantity":2280,"description":"RH COM(DE)","price":190.26,"valueUsd":433792.8},{"settlementDate":"2026-07-17","cusip":"74967X103","symbol":"RH","quantity":64,"description":"RH COM(DE)","price":189.21,"valueUsd":12109.44},{"settlementDate":"2026-07-20","cusip":"74967X103","symbol":"RH","quantity":5543,"description":"RH COM(DE)","price":187.88,"valueUsd":1041418.84},{"settlementDate":"2026-07-21","cusip":"74967X103","symbol":"RH","quantity":34020,"description":"RH COM(DE)","price":183.95,"valueUsd":6257979},{"settlementDate":"2026-07-23","cusip":"74967X103","symbol":"RH","quantity":4597,"description":"RH COM(DE)","price":175.09,"valueUsd":804888.73},{"settlementDate":"2026-07-27","cusip":"74967X103","symbol":"RH","quantity":2148,"description":"RH COM(DE)","price":174.51,"valueUsd":374847.48},{"settlementDate":"2026-07-29","cusip":"74967X103","symbol":"RH","quantity":1677,"description":"RH COM(DE)","price":177.68,"valueUsd":297969.36},{"settlementDate":"2026-07-30","cusip":"74967X103","symbol":"RH","quantity":223,"description":"RH COM(DE)","price":176.14,"valueUsd":39279.22},{"settlementDate":"2026-07-31","cusip":"74967X103","symbol":"RH","quantity":52,"description":"RH COM(DE)","price":166.21,"valueUsd":8642.92},{"settlementDate":"2026-08-05","cusip":"74967X103","symbol":"RH","quantity":2524,"description":"RH COM(DE)","price":188.2,"valueUsd":475016.8},{"settlementDate":"2026-08-06","cusip":"74967X103","symbol":"RH","quantity":7001,"description":"RH COM(DE)","price":195.3,"valueUsd":1367295.3},{"settlementDate":"2026-08-07","cusip":"74967X103","symbol":"RH","quantity":1933,"description":"RH COM(DE)","price":187.97,"valueUsd":363346.01},{"settlementDate":"2026-08-10","cusip":"74967X103","symbol":"RH","quantity":2429,"description":"RH COM(DE)","price":196.15,"valueUsd":476448.35},{"settlementDate":"2026-08-19","cusip":"74967X103","symbol":"RH","quantity":2150,"description":"RH COM(DE)","price":171.05,"valueUsd":367757.5},{"settlementDate":"2026-08-31","cusip":"74967X103","symbol":"RH","quantity":7840,"description":"RH COM(DE)","price":149.49,"valueUsd":1172001.6},{"settlementDate":"2026-09-14","cusip":"74967X103","symbol":"RH","quantity":53,"description":"RH COM(DE)","price":134.07,"valueUsd":7105.71}],"updatedAt":"2026-10-13T13:52:39.782Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}