{"data":[{"settlementDate":"2026-04-28","cusip":"770323103","symbol":"RHI","quantity":150,"description":"ROBERT HALF INC","price":26.15,"valueUsd":3922.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-04-29","cusip":"770323103","symbol":"RHI","quantity":4372,"description":"ROBERT HALF INC","price":27.52,"valueUsd":120317.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-04-30","cusip":"770323103","symbol":"RHI","quantity":9,"description":"ROBERT HALF INC","price":27.19,"valueUsd":244.71,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-07","cusip":"770323103","symbol":"RHI","quantity":1027,"description":"ROBERT HALF INC","price":26.17,"valueUsd":26876.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-11","cusip":"770323103","symbol":"RHI","quantity":14,"description":"ROBERT HALF INC","price":27.03,"valueUsd":378.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-18","cusip":"770323103","symbol":"RHI","quantity":100,"description":"ROBERT HALF INC","price":25.12,"valueUsd":2512,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-19","cusip":"770323103","symbol":"RHI","quantity":83,"description":"ROBERT HALF INC","price":26.18,"valueUsd":2172.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-20","cusip":"770323103","symbol":"RHI","quantity":1312,"description":"ROBERT HALF INC","price":25.68,"valueUsd":33692.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-21","cusip":"770323103","symbol":"RHI","quantity":6086,"description":"ROBERT HALF INC","price":26.23,"valueUsd":159635.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-22","cusip":"770323103","symbol":"RHI","quantity":18955,"description":"ROBERT HALF INC","price":27.18,"valueUsd":515196.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-05-26","cusip":"770323103","symbol":"RHI","quantity":50191,"description":"ROBERT HALF INC","price":27.31,"valueUsd":1370716.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-01","cusip":"770323103","symbol":"RHI","quantity":197,"description":"ROBERT HALF INC","price":29.44,"valueUsd":5799.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-02","cusip":"770323103","symbol":"RHI","quantity":3660,"description":"ROBERT HALF INC","price":30.99,"valueUsd":113423.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-05","cusip":"770323103","symbol":"RHI","quantity":119,"description":"ROBERT HALF INC","price":31.6,"valueUsd":3760.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-08","cusip":"770323103","symbol":"RHI","quantity":1844,"description":"ROBERT HALF INC","price":31.26,"valueUsd":57643.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-09","cusip":"770323103","symbol":"RHI","quantity":1067,"description":"ROBERT HALF INC","price":30.95,"valueUsd":33023.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-10","cusip":"770323103","symbol":"RHI","quantity":217,"description":"ROBERT HALF INC","price":30.7,"valueUsd":6661.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-11","cusip":"770323103","symbol":"RHI","quantity":2320,"description":"ROBERT HALF INC","price":31.24,"valueUsd":72476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-15","cusip":"770323103","symbol":"RHI","quantity":1367,"description":"ROBERT HALF INC","price":32.49,"valueUsd":44413.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-16","cusip":"770323103","symbol":"RHI","quantity":13178,"description":"ROBERT HALF INC","price":32.07,"valueUsd":422618.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-17","cusip":"770323103","symbol":"RHI","quantity":444,"description":"ROBERT HALF INC","price":32.34,"valueUsd":14358.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-18","cusip":"770323103","symbol":"RHI","quantity":485,"description":"ROBERT HALF INC","price":32.26,"valueUsd":15646.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-22","cusip":"770323103","symbol":"RHI","quantity":157550,"description":"ROBERT HALF INC","price":31.59,"valueUsd":4977004.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-23","cusip":"770323103","symbol":"RHI","quantity":154336,"description":"ROBERT HALF INC","price":29.11,"valueUsd":4492720.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-25","cusip":"770323103","symbol":"RHI","quantity":420,"description":"ROBERT HALF INC","price":30.08,"valueUsd":12633.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-29","cusip":"770323103","symbol":"RHI","quantity":159081,"description":"ROBERT HALF INC","price":32.76,"valueUsd":5211493.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-06-30","cusip":"770323103","symbol":"RHI","quantity":22857,"description":"ROBERT HALF INC","price":32.38,"valueUsd":740109.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-01","cusip":"770323103","symbol":"RHI","quantity":1730,"description":"ROBERT HALF INC","price":30.7,"valueUsd":53111,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-02","cusip":"770323103","symbol":"RHI","quantity":21,"description":"ROBERT HALF INC","price":32.97,"valueUsd":692.37,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-09","cusip":"770323103","symbol":"RHI","quantity":1857,"description":"ROBERT HALF INC","price":33.01,"valueUsd":61299.57,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-10","cusip":"770323103","symbol":"RHI","quantity":50952,"description":"ROBERT HALF INC","price":32.6,"valueUsd":1661035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-13","cusip":"770323103","symbol":"RHI","quantity":53571,"description":"ROBERT HALF INC","price":32.4,"valueUsd":1735700.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-16","cusip":"770323103","symbol":"RHI","quantity":1089,"description":"ROBERT HALF INC","price":36.7,"valueUsd":39966.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-17","cusip":"770323103","symbol":"RHI","quantity":60,"description":"ROBERT HALF INC","price":41.33,"valueUsd":2479.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-21","cusip":"770323103","symbol":"RHI","quantity":69534,"description":"ROBERT HALF INC","price":41.83,"valueUsd":2908607.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-27","cusip":"770323103","symbol":"RHI","quantity":57611,"description":"ROBERT HALF INC","price":35.29,"valueUsd":2033092.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-28","cusip":"770323103","symbol":"RHI","quantity":33,"description":"ROBERT HALF INC","price":39.74,"valueUsd":1311.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-07-29","cusip":"770323103","symbol":"RHI","quantity":272,"description":"ROBERT HALF INC","price":39.49,"valueUsd":10741.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-04","cusip":"770323103","symbol":"RHI","quantity":300,"description":"ROBERT HALF INC","price":38.73,"valueUsd":11619,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-05","cusip":"770323103","symbol":"RHI","quantity":559,"description":"ROBERT HALF INC","price":40.99,"valueUsd":22913.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-06","cusip":"770323103","symbol":"RHI","quantity":8,"description":"ROBERT HALF INC","price":40.55,"valueUsd":324.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-07","cusip":"770323103","symbol":"RHI","quantity":4955,"description":"ROBERT HALF INC","price":40.68,"valueUsd":201569.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-10","cusip":"770323103","symbol":"RHI","quantity":4002,"description":"ROBERT HALF INC","price":42.74,"valueUsd":171045.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-11","cusip":"770323103","symbol":"RHI","quantity":381,"description":"ROBERT HALF INC","price":42.68,"valueUsd":16261.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-12","cusip":"770323103","symbol":"RHI","quantity":2,"description":"ROBERT HALF INC","price":42.14,"valueUsd":84.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-13","cusip":"770323103","symbol":"RHI","quantity":113,"description":"ROBERT HALF INC","price":41.55,"valueUsd":4695.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-14","cusip":"770323103","symbol":"RHI","quantity":93275,"description":"ROBERT HALF INC","price":43.78,"valueUsd":4083579.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-17","cusip":"770323103","symbol":"RHI","quantity":2301,"description":"ROBERT HALF INC","price":43.22,"valueUsd":99449.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-18","cusip":"770323103","symbol":"RHI","quantity":2436,"description":"ROBERT HALF INC","price":42.47,"valueUsd":103456.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-19","cusip":"770323103","symbol":"RHI","quantity":208,"description":"ROBERT HALF INC","price":43.76,"valueUsd":9102.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-20","cusip":"770323103","symbol":"RHI","quantity":30472,"description":"ROBERT HALF INC","price":43.54,"valueUsd":1326750.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-21","cusip":"770323103","symbol":"RHI","quantity":167,"description":"ROBERT HALF INC","price":43.88,"valueUsd":7327.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-24","cusip":"770323103","symbol":"RHI","quantity":12609,"description":"ROBERT HALF INC","price":44.75,"valueUsd":564252.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-25","cusip":"770323103","symbol":"RHI","quantity":5910,"description":"ROBERT HALF INC","price":45.12,"valueUsd":266659.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-27","cusip":"770323103","symbol":"RHI","quantity":118,"description":"ROBERT HALF INC","price":44.54,"valueUsd":5255.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-28","cusip":"770323103","symbol":"RHI","quantity":1408,"description":"ROBERT HALF INC","price":44.97,"valueUsd":63317.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-08-31","cusip":"770323103","symbol":"RHI","quantity":1833,"description":"ROBERT HALF INC","price":45.31,"valueUsd":83053.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-01","cusip":"770323103","symbol":"RHI","quantity":28734,"description":"ROBERT HALF INC","price":45.34,"valueUsd":1302799.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-02","cusip":"770323103","symbol":"RHI","quantity":80,"description":"ROBERT HALF INC","price":43.55,"valueUsd":3484,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-03","cusip":"770323103","symbol":"RHI","quantity":62,"description":"ROBERT HALF INC","price":42.9,"valueUsd":2659.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-09","cusip":"770323103","symbol":"RHI","quantity":40,"description":"ROBERT HALF INC","price":39.21,"valueUsd":1568.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-14","cusip":"770323103","symbol":"RHI","quantity":16,"description":"ROBERT HALF INC","price":37.68,"valueUsd":602.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-15","cusip":"770323103","symbol":"RHI","quantity":5,"description":"ROBERT HALF INC","price":38.73,"valueUsd":193.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-17","cusip":"770323103","symbol":"RHI","quantity":1953,"description":"ROBERT HALF INC","price":37.09,"valueUsd":72436.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-21","cusip":"770323103","symbol":"RHI","quantity":3,"description":"ROBERT HALF INC","price":37.38,"valueUsd":112.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-23","cusip":"770323103","symbol":"RHI","quantity":18,"description":"ROBERT HALF INC","price":37.58,"valueUsd":676.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-25","cusip":"770323103","symbol":"RHI","quantity":142,"description":"ROBERT HALF INC","price":35.79,"valueUsd":5082.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-29","cusip":"770323103","symbol":"RHI","quantity":12,"description":"ROBERT HALF INC","price":36.76,"valueUsd":441.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"},{"settlementDate":"2026-09-30","cusip":"770323103","symbol":"RHI","quantity":15,"description":"ROBERT HALF INC","price":36.88,"valueUsd":553.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rhi"}],"updatedAt":"2026-10-25T14:46:30.451Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rhi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}