{"data":[{"settlementDate":"2020-08-27","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":37.3,"valueUsd":74.6},{"settlementDate":"2020-09-01","cusip":"78377T107","symbol":"RHP","quantity":1045,"description":"RYMAN HOSPITALITY PROPERTIES,","price":38.16,"valueUsd":39877.2},{"settlementDate":"2020-09-03","cusip":"78377T107","symbol":"RHP","quantity":9,"description":"RYMAN HOSPITALITY PROPERTIES,","price":38.72,"valueUsd":348.48},{"settlementDate":"2020-09-17","cusip":"78377T107","symbol":"RHP","quantity":373,"description":"RYMAN HOSPITALITY PROPERTIES,","price":41,"valueUsd":15293},{"settlementDate":"2020-09-18","cusip":"78377T107","symbol":"RHP","quantity":23,"description":"RYMAN HOSPITALITY PROPERTIES,","price":39.75,"valueUsd":914.25},{"settlementDate":"2020-09-23","cusip":"78377T107","symbol":"RHP","quantity":121,"description":"RYMAN HOSPITALITY PROPERTIES,","price":36.71,"valueUsd":4441.91},{"settlementDate":"2020-09-24","cusip":"78377T107","symbol":"RHP","quantity":109,"description":"RYMAN HOSPITALITY PROPERTIES,","price":35.66,"valueUsd":3886.94},{"settlementDate":"2020-09-25","cusip":"78377T107","symbol":"RHP","quantity":29,"description":"RYMAN HOSPITALITY PROPERTIES,","price":35.1,"valueUsd":1017.9},{"settlementDate":"2020-10-01","cusip":"78377T107","symbol":"RHP","quantity":7,"description":"RYMAN HOSPITALITY PROPERTIES,","price":36.8,"valueUsd":257.6},{"settlementDate":"2020-10-02","cusip":"78377T107","symbol":"RHP","quantity":70,"description":"RYMAN HOSPITALITY PROPERTIES,","price":37.26,"valueUsd":2608.2},{"settlementDate":"2020-10-07","cusip":"78377T107","symbol":"RHP","quantity":870,"description":"RYMAN HOSPITALITY PROPERTIES,","price":38.75,"valueUsd":33712.5},{"settlementDate":"2020-10-08","cusip":"78377T107","symbol":"RHP","quantity":1015,"description":"RYMAN HOSPITALITY PROPERTIES,","price":40.73,"valueUsd":41340.95},{"settlementDate":"2020-10-09","cusip":"78377T107","symbol":"RHP","quantity":161,"description":"RYMAN HOSPITALITY PROPERTIES,","price":42.19,"valueUsd":6792.59},{"settlementDate":"2020-10-13","cusip":"78377T107","symbol":"RHP","quantity":300,"description":"RYMAN HOSPITALITY PROPERTIES,","price":42.32,"valueUsd":12696},{"settlementDate":"2020-10-15","cusip":"78377T107","symbol":"RHP","quantity":331,"description":"RYMAN HOSPITALITY PROPERTIES,","price":39.58,"valueUsd":13100.98},{"settlementDate":"2020-10-20","cusip":"78377T107","symbol":"RHP","quantity":133,"description":"RYMAN HOSPITALITY PROPERTIES,","price":40.21,"valueUsd":5347.93},{"settlementDate":"2020-10-21","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":41.15,"valueUsd":82.3},{"settlementDate":"2020-10-23","cusip":"78377T107","symbol":"RHP","quantity":71,"description":"RYMAN HOSPITALITY PROPERTIES,","price":42.53,"valueUsd":3019.63},{"settlementDate":"2020-10-26","cusip":"78377T107","symbol":"RHP","quantity":46,"description":"RYMAN HOSPITALITY PROPERTIES,","price":43.97,"valueUsd":2022.62},{"settlementDate":"2020-10-27","cusip":"78377T107","symbol":"RHP","quantity":258,"description":"RYMAN HOSPITALITY PROPERTIES,","price":41.56,"valueUsd":10722.48},{"settlementDate":"2020-10-29","cusip":"78377T107","symbol":"RHP","quantity":21,"description":"RYMAN HOSPITALITY PROPERTIES,","price":38.42,"valueUsd":806.82},{"settlementDate":"2020-11-03","cusip":"78377T107","symbol":"RHP","quantity":42,"description":"RYMAN HOSPITALITY PROPERTIES,","price":39.79,"valueUsd":1671.18},{"settlementDate":"2020-11-06","cusip":"78377T107","symbol":"RHP","quantity":220,"description":"RYMAN HOSPITALITY PROPERTIES,","price":41.81,"valueUsd":9198.2},{"settlementDate":"2020-11-18","cusip":"78377T107","symbol":"RHP","quantity":347,"description":"RYMAN HOSPITALITY PROPERTIES,","price":60.03,"valueUsd":20830.41},{"settlementDate":"2020-11-24","cusip":"78377T107","symbol":"RHP","quantity":85,"description":"RYMAN HOSPITALITY PROPERTIES,","price":63.07,"valueUsd":5360.95},{"settlementDate":"2020-12-02","cusip":"78377T107","symbol":"RHP","quantity":75,"description":"RYMAN HOSPITALITY PROPERTIES,","price":64.64,"valueUsd":4848},{"settlementDate":"2020-12-03","cusip":"78377T107","symbol":"RHP","quantity":33,"description":"RYMAN HOSPITALITY PROPERTIES,","price":64.5,"valueUsd":2128.5},{"settlementDate":"2020-12-04","cusip":"78377T107","symbol":"RHP","quantity":2393,"description":"RYMAN HOSPITALITY PROPERTIES,","price":64.07,"valueUsd":153319.51},{"settlementDate":"2020-12-07","cusip":"78377T107","symbol":"RHP","quantity":21,"description":"RYMAN HOSPITALITY PROPERTIES,","price":66.36,"valueUsd":1393.56},{"settlementDate":"2020-12-10","cusip":"78377T107","symbol":"RHP","quantity":63,"description":"RYMAN HOSPITALITY PROPERTIES,","price":66.97,"valueUsd":4219.11},{"settlementDate":"2020-12-15","cusip":"78377T107","symbol":"RHP","quantity":465,"description":"RYMAN HOSPITALITY PROPERTIES,","price":63.19,"valueUsd":29383.35},{"settlementDate":"2020-12-21","cusip":"78377T107","symbol":"RHP","quantity":2162,"description":"RYMAN HOSPITALITY PROPERTIES,","price":61.47,"valueUsd":132898.14},{"settlementDate":"2020-12-24","cusip":"78377T107","symbol":"RHP","quantity":36,"description":"RYMAN HOSPITALITY PROPERTIES,","price":64.85,"valueUsd":2334.6},{"settlementDate":"2020-12-28","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":65.4,"valueUsd":65.4},{"settlementDate":"2021-01-06","cusip":"78377T107","symbol":"RHP","quantity":336,"description":"RYMAN HOSPITALITY PROPERTIES,","price":65.31,"valueUsd":21944.16},{"settlementDate":"2021-01-07","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":68.56,"valueUsd":137.12},{"settlementDate":"2021-01-11","cusip":"78377T107","symbol":"RHP","quantity":163,"description":"RYMAN HOSPITALITY PROPERTIES,","price":67.99,"valueUsd":11082.37},{"settlementDate":"2021-01-20","cusip":"78377T107","symbol":"RHP","quantity":301,"description":"RYMAN HOSPITALITY PROPERTIES,","price":67.98,"valueUsd":20461.98},{"settlementDate":"2021-01-26","cusip":"78377T107","symbol":"RHP","quantity":280,"description":"RYMAN HOSPITALITY PROPERTIES,","price":65.77,"valueUsd":18415.6},{"settlementDate":"2021-01-27","cusip":"78377T107","symbol":"RHP","quantity":35,"description":"RYMAN HOSPITALITY PROPERTIES,","price":63.75,"valueUsd":2231.25},{"settlementDate":"2021-02-01","cusip":"78377T107","symbol":"RHP","quantity":21,"description":"RYMAN HOSPITALITY PROPERTIES,","price":64.85,"valueUsd":1361.85},{"settlementDate":"2021-02-04","cusip":"78377T107","symbol":"RHP","quantity":6,"description":"RYMAN HOSPITALITY PROPERTIES,","price":66.89,"valueUsd":401.34},{"settlementDate":"2021-02-23","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.31,"valueUsd":78.31},{"settlementDate":"2021-03-01","cusip":"78377T107","symbol":"RHP","quantity":4000,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.29,"valueUsd":309160},{"settlementDate":"2021-03-08","cusip":"78377T107","symbol":"RHP","quantity":164,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.32,"valueUsd":13172.48},{"settlementDate":"2021-03-15","cusip":"78377T107","symbol":"RHP","quantity":107,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.13,"valueUsd":8787.91},{"settlementDate":"2021-03-22","cusip":"78377T107","symbol":"RHP","quantity":245,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.5,"valueUsd":19722.5},{"settlementDate":"2021-04-06","cusip":"78377T107","symbol":"RHP","quantity":23,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.87,"valueUsd":1791.01},{"settlementDate":"2021-04-07","cusip":"78377T107","symbol":"RHP","quantity":170,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.94,"valueUsd":13079.8},{"settlementDate":"2021-04-08","cusip":"78377T107","symbol":"RHP","quantity":132,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.61,"valueUsd":10244.52},{"settlementDate":"2021-04-09","cusip":"78377T107","symbol":"RHP","quantity":286,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.81,"valueUsd":22253.66},{"settlementDate":"2021-04-13","cusip":"78377T107","symbol":"RHP","quantity":795,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.56,"valueUsd":61660.2},{"settlementDate":"2021-04-21","cusip":"78377T107","symbol":"RHP","quantity":353,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.23,"valueUsd":26556.19},{"settlementDate":"2021-04-22","cusip":"78377T107","symbol":"RHP","quantity":6,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.16,"valueUsd":462.96},{"settlementDate":"2021-04-28","cusip":"78377T107","symbol":"RHP","quantity":203,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.35,"valueUsd":15702.05},{"settlementDate":"2021-05-06","cusip":"78377T107","symbol":"RHP","quantity":56,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.4,"valueUsd":4222.4},{"settlementDate":"2021-05-12","cusip":"78377T107","symbol":"RHP","quantity":1013,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.27,"valueUsd":77261.51},{"settlementDate":"2021-05-13","cusip":"78377T107","symbol":"RHP","quantity":16639,"description":"RYMAN HOSPITALITY PROPERTIES,","price":71.19,"valueUsd":1184530.41},{"settlementDate":"2021-05-24","cusip":"78377T107","symbol":"RHP","quantity":2547,"description":"RYMAN HOSPITALITY PROPERTIES,","price":70.46,"valueUsd":179461.62},{"settlementDate":"2021-05-25","cusip":"78377T107","symbol":"RHP","quantity":40,"description":"RYMAN HOSPITALITY PROPERTIES,","price":72.3,"valueUsd":2892},{"settlementDate":"2021-05-26","cusip":"78377T107","symbol":"RHP","quantity":24,"description":"RYMAN HOSPITALITY PROPERTIES,","price":73.22,"valueUsd":1757.28},{"settlementDate":"2021-05-27","cusip":"78377T107","symbol":"RHP","quantity":183,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.74,"valueUsd":13860.42},{"settlementDate":"2021-06-02","cusip":"78377T107","symbol":"RHP","quantity":141,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.9,"valueUsd":10983.9},{"settlementDate":"2021-06-04","cusip":"78377T107","symbol":"RHP","quantity":44,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.17,"valueUsd":3307.48},{"settlementDate":"2021-06-11","cusip":"78377T107","symbol":"RHP","quantity":115,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.25,"valueUsd":8998.75},{"settlementDate":"2021-06-14","cusip":"78377T107","symbol":"RHP","quantity":62,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.89,"valueUsd":5015.18},{"settlementDate":"2021-06-15","cusip":"78377T107","symbol":"RHP","quantity":12,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.88,"valueUsd":970.56},{"settlementDate":"2021-06-17","cusip":"78377T107","symbol":"RHP","quantity":340,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.34,"valueUsd":28335.6},{"settlementDate":"2021-06-21","cusip":"78377T107","symbol":"RHP","quantity":311,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.8,"valueUsd":25439.8},{"settlementDate":"2021-06-22","cusip":"78377T107","symbol":"RHP","quantity":84,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.83,"valueUsd":6957.72},{"settlementDate":"2021-06-24","cusip":"78377T107","symbol":"RHP","quantity":227,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.95,"valueUsd":18602.65},{"settlementDate":"2021-06-29","cusip":"78377T107","symbol":"RHP","quantity":32,"description":"RYMAN HOSPITALITY PROPERTIES,","price":79.79,"valueUsd":2553.28},{"settlementDate":"2021-06-30","cusip":"78377T107","symbol":"RHP","quantity":34,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.6,"valueUsd":2672.4},{"settlementDate":"2021-07-01","cusip":"78377T107","symbol":"RHP","quantity":44,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.96,"valueUsd":3474.24},{"settlementDate":"2021-07-08","cusip":"78377T107","symbol":"RHP","quantity":69,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.28,"valueUsd":5194.32},{"settlementDate":"2021-07-09","cusip":"78377T107","symbol":"RHP","quantity":386,"description":"RYMAN HOSPITALITY PROPERTIES,","price":74.53,"valueUsd":28768.58},{"settlementDate":"2021-07-12","cusip":"78377T107","symbol":"RHP","quantity":212,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.89,"valueUsd":16512.68},{"settlementDate":"2021-07-13","cusip":"78377T107","symbol":"RHP","quantity":4641,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.65,"valueUsd":374296.65},{"settlementDate":"2021-07-14","cusip":"78377T107","symbol":"RHP","quantity":48,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.22,"valueUsd":3754.56},{"settlementDate":"2021-07-19","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.43,"valueUsd":78.43},{"settlementDate":"2021-07-20","cusip":"78377T107","symbol":"RHP","quantity":500,"description":"RYMAN HOSPITALITY PROPERTIES,","price":74.86,"valueUsd":37430},{"settlementDate":"2021-07-21","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.85,"valueUsd":76.85},{"settlementDate":"2021-07-27","cusip":"78377T107","symbol":"RHP","quantity":177,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.4,"valueUsd":13876.8},{"settlementDate":"2021-08-02","cusip":"78377T107","symbol":"RHP","quantity":101,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.7,"valueUsd":7746.7},{"settlementDate":"2021-08-04","cusip":"78377T107","symbol":"RHP","quantity":8,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.95,"valueUsd":615.6},{"settlementDate":"2021-08-05","cusip":"78377T107","symbol":"RHP","quantity":6849,"description":"RYMAN HOSPITALITY PROPERTIES,","price":74.4,"valueUsd":509565.6},{"settlementDate":"2021-08-06","cusip":"78377T107","symbol":"RHP","quantity":20,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.08,"valueUsd":1561.6},{"settlementDate":"2021-08-09","cusip":"78377T107","symbol":"RHP","quantity":86,"description":"RYMAN HOSPITALITY PROPERTIES,","price":78.7,"valueUsd":6768.2},{"settlementDate":"2021-08-10","cusip":"78377T107","symbol":"RHP","quantity":34,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.62,"valueUsd":2571.08},{"settlementDate":"2021-08-11","cusip":"78377T107","symbol":"RHP","quantity":15,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.85,"valueUsd":1152.75},{"settlementDate":"2021-08-16","cusip":"78377T107","symbol":"RHP","quantity":281,"description":"RYMAN HOSPITALITY PROPERTIES,","price":79.87,"valueUsd":22443.47},{"settlementDate":"2021-08-18","cusip":"78377T107","symbol":"RHP","quantity":72,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.25,"valueUsd":5418},{"settlementDate":"2021-08-23","cusip":"78377T107","symbol":"RHP","quantity":5388,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.4,"valueUsd":406255.2},{"settlementDate":"2021-08-26","cusip":"78377T107","symbol":"RHP","quantity":8179,"description":"RYMAN HOSPITALITY PROPERTIES,","price":79.84,"valueUsd":653011.36},{"settlementDate":"2021-08-30","cusip":"78377T107","symbol":"RHP","quantity":104,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.22,"valueUsd":8550.88},{"settlementDate":"2021-09-01","cusip":"78377T107","symbol":"RHP","quantity":129,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.07,"valueUsd":10716.03},{"settlementDate":"2021-09-03","cusip":"78377T107","symbol":"RHP","quantity":264,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.85,"valueUsd":21872.4},{"settlementDate":"2021-09-08","cusip":"78377T107","symbol":"RHP","quantity":245,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.21,"valueUsd":19896.45},{"settlementDate":"2021-09-10","cusip":"78377T107","symbol":"RHP","quantity":3,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.79,"valueUsd":233.37},{"settlementDate":"2021-09-13","cusip":"78377T107","symbol":"RHP","quantity":203,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.43,"valueUsd":15515.29},{"settlementDate":"2021-09-14","cusip":"78377T107","symbol":"RHP","quantity":36,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.27,"valueUsd":2925.72},{"settlementDate":"2021-09-15","cusip":"78377T107","symbol":"RHP","quantity":828,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.61,"valueUsd":68401.08},{"settlementDate":"2021-09-22","cusip":"78377T107","symbol":"RHP","quantity":41,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.91,"valueUsd":3440.31},{"settlementDate":"2021-09-27","cusip":"78377T107","symbol":"RHP","quantity":15,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.65,"valueUsd":1299.75},{"settlementDate":"2021-09-28","cusip":"78377T107","symbol":"RHP","quantity":15,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.88,"valueUsd":1318.2},{"settlementDate":"2021-10-01","cusip":"78377T107","symbol":"RHP","quantity":108,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.7,"valueUsd":9039.6},{"settlementDate":"2021-10-05","cusip":"78377T107","symbol":"RHP","quantity":95,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.56,"valueUsd":8128.2},{"settlementDate":"2021-10-15","cusip":"78377T107","symbol":"RHP","quantity":17040,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.38,"valueUsd":1437835.2},{"settlementDate":"2021-10-25","cusip":"78377T107","symbol":"RHP","quantity":42,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.93,"valueUsd":3525.06},{"settlementDate":"2021-10-26","cusip":"78377T107","symbol":"RHP","quantity":119,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.41,"valueUsd":10044.79},{"settlementDate":"2021-10-29","cusip":"78377T107","symbol":"RHP","quantity":11824,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.42,"valueUsd":998182.08},{"settlementDate":"2021-11-02","cusip":"78377T107","symbol":"RHP","quantity":64,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.81,"valueUsd":5619.84},{"settlementDate":"2021-11-03","cusip":"78377T107","symbol":"RHP","quantity":22,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.36,"valueUsd":1965.92},{"settlementDate":"2021-11-04","cusip":"78377T107","symbol":"RHP","quantity":169,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.97,"valueUsd":15373.93},{"settlementDate":"2021-11-05","cusip":"78377T107","symbol":"RHP","quantity":121,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91,"valueUsd":11011},{"settlementDate":"2021-11-08","cusip":"78377T107","symbol":"RHP","quantity":154,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.22,"valueUsd":14663.88},{"settlementDate":"2021-11-09","cusip":"78377T107","symbol":"RHP","quantity":1353,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.86,"valueUsd":125639.58},{"settlementDate":"2021-11-15","cusip":"78377T107","symbol":"RHP","quantity":516,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.56,"valueUsd":47244.96},{"settlementDate":"2021-11-16","cusip":"78377T107","symbol":"RHP","quantity":22,"description":"RYMAN HOSPITALITY PROPERTIES,","price":93.28,"valueUsd":2052.16},{"settlementDate":"2021-11-19","cusip":"78377T107","symbol":"RHP","quantity":96,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.89,"valueUsd":8533.44},{"settlementDate":"2021-11-22","cusip":"78377T107","symbol":"RHP","quantity":1000,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.58,"valueUsd":88580},{"settlementDate":"2021-11-30","cusip":"78377T107","symbol":"RHP","quantity":534,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.22,"valueUsd":43371.48},{"settlementDate":"2021-12-01","cusip":"78377T107","symbol":"RHP","quantity":548,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.4,"valueUsd":42415.2},{"settlementDate":"2021-12-02","cusip":"78377T107","symbol":"RHP","quantity":593,"description":"RYMAN HOSPITALITY PROPERTIES,","price":74.38,"valueUsd":44107.34},{"settlementDate":"2021-12-03","cusip":"78377T107","symbol":"RHP","quantity":492,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.83,"valueUsd":38292.36},{"settlementDate":"2021-12-13","cusip":"78377T107","symbol":"RHP","quantity":316,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.27,"valueUsd":25681.32},{"settlementDate":"2021-12-14","cusip":"78377T107","symbol":"RHP","quantity":662,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.14,"valueUsd":53052.68},{"settlementDate":"2021-12-16","cusip":"78377T107","symbol":"RHP","quantity":204,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.03,"valueUsd":16326.12},{"settlementDate":"2021-12-20","cusip":"78377T107","symbol":"RHP","quantity":105,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.77,"valueUsd":8480.85},{"settlementDate":"2021-12-21","cusip":"78377T107","symbol":"RHP","quantity":59,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.74,"valueUsd":4763.66},{"settlementDate":"2021-12-22","cusip":"78377T107","symbol":"RHP","quantity":68,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.02,"valueUsd":5917.36},{"settlementDate":"2021-12-23","cusip":"78377T107","symbol":"RHP","quantity":60,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.37,"valueUsd":5362.2},{"settlementDate":"2021-12-30","cusip":"78377T107","symbol":"RHP","quantity":47,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.38,"valueUsd":4294.86},{"settlementDate":"2021-12-31","cusip":"78377T107","symbol":"RHP","quantity":339,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.08,"valueUsd":30876.12},{"settlementDate":"2022-01-04","cusip":"78377T107","symbol":"RHP","quantity":166,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.61,"valueUsd":15373.26},{"settlementDate":"2022-01-05","cusip":"78377T107","symbol":"RHP","quantity":248,"description":"RYMAN HOSPITALITY PROPERTIES,","price":93.19,"valueUsd":23111.12},{"settlementDate":"2022-01-07","cusip":"78377T107","symbol":"RHP","quantity":13284,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.66,"valueUsd":1204327.44},{"settlementDate":"2022-01-12","cusip":"78377T107","symbol":"RHP","quantity":40,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.48,"valueUsd":3699.2},{"settlementDate":"2022-01-27","cusip":"78377T107","symbol":"RHP","quantity":103,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.33,"valueUsd":8788.99},{"settlementDate":"2022-01-28","cusip":"78377T107","symbol":"RHP","quantity":84,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.05,"valueUsd":6892.2},{"settlementDate":"2022-01-31","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.68,"valueUsd":167.36},{"settlementDate":"2022-02-04","cusip":"78377T107","symbol":"RHP","quantity":37,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.65,"valueUsd":3132.05},{"settlementDate":"2022-02-07","cusip":"78377T107","symbol":"RHP","quantity":341,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.76,"valueUsd":29244.16},{"settlementDate":"2022-02-10","cusip":"78377T107","symbol":"RHP","quantity":197,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.99,"valueUsd":18122.03},{"settlementDate":"2022-02-25","cusip":"78377T107","symbol":"RHP","quantity":7,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.74,"valueUsd":635.18},{"settlementDate":"2022-03-01","cusip":"78377T107","symbol":"RHP","quantity":32055,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.11,"valueUsd":2824366.05},{"settlementDate":"2022-03-04","cusip":"78377T107","symbol":"RHP","quantity":151,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.29,"valueUsd":13180.79},{"settlementDate":"2022-03-15","cusip":"78377T107","symbol":"RHP","quantity":76,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.87,"valueUsd":6754.12},{"settlementDate":"2022-03-16","cusip":"78377T107","symbol":"RHP","quantity":37,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.86,"valueUsd":3324.82},{"settlementDate":"2022-03-23","cusip":"78377T107","symbol":"RHP","quantity":21,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.03,"valueUsd":1890.63},{"settlementDate":"2022-03-31","cusip":"78377T107","symbol":"RHP","quantity":45,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.02,"valueUsd":4275.9},{"settlementDate":"2022-04-01","cusip":"78377T107","symbol":"RHP","quantity":10,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.77,"valueUsd":927.7},{"settlementDate":"2022-04-11","cusip":"78377T107","symbol":"RHP","quantity":331,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.22,"valueUsd":28538.82},{"settlementDate":"2022-04-12","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.15,"valueUsd":87.15},{"settlementDate":"2022-04-13","cusip":"78377T107","symbol":"RHP","quantity":5,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.6,"valueUsd":448},{"settlementDate":"2022-04-18","cusip":"78377T107","symbol":"RHP","quantity":1230,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.01,"valueUsd":116862.3},{"settlementDate":"2022-05-09","cusip":"78377T107","symbol":"RHP","quantity":116,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.08,"valueUsd":10681.28},{"settlementDate":"2022-05-13","cusip":"78377T107","symbol":"RHP","quantity":288,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.59,"valueUsd":24361.92},{"settlementDate":"2022-05-16","cusip":"78377T107","symbol":"RHP","quantity":161,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.21,"valueUsd":14201.81},{"settlementDate":"2022-05-19","cusip":"78377T107","symbol":"RHP","quantity":1970,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.58,"valueUsd":174502.6},{"settlementDate":"2022-05-20","cusip":"78377T107","symbol":"RHP","quantity":257,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.97,"valueUsd":22351.29},{"settlementDate":"2022-05-24","cusip":"78377T107","symbol":"RHP","quantity":6,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.46,"valueUsd":494.76},{"settlementDate":"2022-05-26","cusip":"78377T107","symbol":"RHP","quantity":117,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.15,"valueUsd":9845.55},{"settlementDate":"2022-06-02","cusip":"78377T107","symbol":"RHP","quantity":371,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.94,"valueUsd":35222.74},{"settlementDate":"2022-06-03","cusip":"78377T107","symbol":"RHP","quantity":67,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.4,"valueUsd":6391.8},{"settlementDate":"2022-06-06","cusip":"78377T107","symbol":"RHP","quantity":184,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.98,"valueUsd":17476.32},{"settlementDate":"2022-06-08","cusip":"78377T107","symbol":"RHP","quantity":18214,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.59,"valueUsd":1759290.26},{"settlementDate":"2022-06-10","cusip":"78377T107","symbol":"RHP","quantity":5782,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.62,"valueUsd":523964.84},{"settlementDate":"2022-06-15","cusip":"78377T107","symbol":"RHP","quantity":631,"description":"RYMAN HOSPITALITY PROPERTIES,","price":79.72,"valueUsd":50303.32},{"settlementDate":"2022-06-17","cusip":"78377T107","symbol":"RHP","quantity":228,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.97,"valueUsd":17549.16},{"settlementDate":"2022-06-21","cusip":"78377T107","symbol":"RHP","quantity":59,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.32,"valueUsd":4502.88},{"settlementDate":"2022-06-24","cusip":"78377T107","symbol":"RHP","quantity":19,"description":"RYMAN HOSPITALITY PROPERTIES,","price":73.04,"valueUsd":1387.76},{"settlementDate":"2022-06-27","cusip":"78377T107","symbol":"RHP","quantity":42,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.49,"valueUsd":3254.58},{"settlementDate":"2022-06-29","cusip":"78377T107","symbol":"RHP","quantity":150,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.61,"valueUsd":11641.5},{"settlementDate":"2022-07-05","cusip":"78377T107","symbol":"RHP","quantity":597,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.36,"valueUsd":45586.92},{"settlementDate":"2022-07-06","cusip":"78377T107","symbol":"RHP","quantity":423,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.89,"valueUsd":32524.47},{"settlementDate":"2022-07-07","cusip":"78377T107","symbol":"RHP","quantity":4186,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.12,"valueUsd":314452.32},{"settlementDate":"2022-07-13","cusip":"78377T107","symbol":"RHP","quantity":347,"description":"RYMAN HOSPITALITY PROPERTIES,","price":76.03,"valueUsd":26382.41},{"settlementDate":"2022-07-15","cusip":"78377T107","symbol":"RHP","quantity":1453,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.95,"valueUsd":110355.35},{"settlementDate":"2022-07-19","cusip":"78377T107","symbol":"RHP","quantity":219,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.33,"valueUsd":17592.27},{"settlementDate":"2022-07-20","cusip":"78377T107","symbol":"RHP","quantity":9078,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.11,"valueUsd":763550.58},{"settlementDate":"2022-07-22","cusip":"78377T107","symbol":"RHP","quantity":15,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.48,"valueUsd":1252.2},{"settlementDate":"2022-08-01","cusip":"78377T107","symbol":"RHP","quantity":101,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.54,"valueUsd":8942.54},{"settlementDate":"2022-08-04","cusip":"78377T107","symbol":"RHP","quantity":102,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.8,"valueUsd":8853.6},{"settlementDate":"2022-08-08","cusip":"78377T107","symbol":"RHP","quantity":252,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.19,"valueUsd":21719.88},{"settlementDate":"2022-08-10","cusip":"78377T107","symbol":"RHP","quantity":938,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.8,"valueUsd":82356.4},{"settlementDate":"2022-08-12","cusip":"78377T107","symbol":"RHP","quantity":288,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.59,"valueUsd":26377.92},{"settlementDate":"2022-08-23","cusip":"78377T107","symbol":"RHP","quantity":6460,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.52,"valueUsd":558919.2},{"settlementDate":"2022-09-06","cusip":"78377T107","symbol":"RHP","quantity":158,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.41,"valueUsd":12704.78},{"settlementDate":"2022-09-13","cusip":"78377T107","symbol":"RHP","quantity":28,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.44,"valueUsd":2476.32},{"settlementDate":"2022-09-16","cusip":"78377T107","symbol":"RHP","quantity":6447,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.95,"valueUsd":547672.65},{"settlementDate":"2022-09-23","cusip":"78377T107","symbol":"RHP","quantity":275,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.44,"valueUsd":21296},{"settlementDate":"2022-09-26","cusip":"78377T107","symbol":"RHP","quantity":306,"description":"RYMAN HOSPITALITY PROPERTIES,","price":75.94,"valueUsd":23237.64},{"settlementDate":"2022-09-28","cusip":"78377T107","symbol":"RHP","quantity":1645,"description":"RYMAN HOSPITALITY PROPERTIES,","price":73.94,"valueUsd":121631.3},{"settlementDate":"2022-10-05","cusip":"78377T107","symbol":"RHP","quantity":34,"description":"RYMAN HOSPITALITY PROPERTIES,","price":77.98,"valueUsd":2651.32},{"settlementDate":"2022-10-14","cusip":"78377T107","symbol":"RHP","quantity":249,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.67,"valueUsd":20086.83},{"settlementDate":"2022-10-17","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.44,"valueUsd":80.44},{"settlementDate":"2022-10-19","cusip":"78377T107","symbol":"RHP","quantity":357,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.46,"valueUsd":30509.22},{"settlementDate":"2022-10-20","cusip":"78377T107","symbol":"RHP","quantity":86,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.71,"valueUsd":7285.06},{"settlementDate":"2022-10-24","cusip":"78377T107","symbol":"RHP","quantity":237,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.85,"valueUsd":20109.45},{"settlementDate":"2022-10-25","cusip":"78377T107","symbol":"RHP","quantity":1003,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.64,"valueUsd":84893.92},{"settlementDate":"2022-10-26","cusip":"78377T107","symbol":"RHP","quantity":624,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.29,"valueUsd":54468.96},{"settlementDate":"2022-10-28","cusip":"78377T107","symbol":"RHP","quantity":80,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.63,"valueUsd":7090.4},{"settlementDate":"2022-11-03","cusip":"78377T107","symbol":"RHP","quantity":807,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.35,"valueUsd":68877.45},{"settlementDate":"2022-11-07","cusip":"78377T107","symbol":"RHP","quantity":265,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.76,"valueUsd":22461.4},{"settlementDate":"2022-11-08","cusip":"78377T107","symbol":"RHP","quantity":192,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.2,"valueUsd":16358.4},{"settlementDate":"2022-11-09","cusip":"78377T107","symbol":"RHP","quantity":169,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.9,"valueUsd":14517.1},{"settlementDate":"2022-11-10","cusip":"78377T107","symbol":"RHP","quantity":1065,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.2,"valueUsd":89673},{"settlementDate":"2022-11-14","cusip":"78377T107","symbol":"RHP","quantity":446,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.26,"valueUsd":40255.96},{"settlementDate":"2022-11-16","cusip":"78377T107","symbol":"RHP","quantity":922,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.18,"valueUsd":82223.96},{"settlementDate":"2022-11-17","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.01,"valueUsd":89.01},{"settlementDate":"2022-11-18","cusip":"78377T107","symbol":"RHP","quantity":316,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.56,"valueUsd":27984.96},{"settlementDate":"2022-11-21","cusip":"78377T107","symbol":"RHP","quantity":467,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.55,"valueUsd":42286.85},{"settlementDate":"2022-11-22","cusip":"78377T107","symbol":"RHP","quantity":141,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.48,"valueUsd":12757.68},{"settlementDate":"2022-11-28","cusip":"78377T107","symbol":"RHP","quantity":59,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.73,"valueUsd":5353.07},{"settlementDate":"2022-11-30","cusip":"78377T107","symbol":"RHP","quantity":367,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.77,"valueUsd":32945.59},{"settlementDate":"2022-12-01","cusip":"78377T107","symbol":"RHP","quantity":10,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.53,"valueUsd":915.3},{"settlementDate":"2022-12-02","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.89,"valueUsd":90.89},{"settlementDate":"2022-12-06","cusip":"78377T107","symbol":"RHP","quantity":539,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.38,"valueUsd":47097.82},{"settlementDate":"2022-12-08","cusip":"78377T107","symbol":"RHP","quantity":2747,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.43,"valueUsd":240170.21},{"settlementDate":"2022-12-20","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.3,"valueUsd":85.3},{"settlementDate":"2022-12-21","cusip":"78377T107","symbol":"RHP","quantity":591,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.66,"valueUsd":50034.06},{"settlementDate":"2022-12-22","cusip":"78377T107","symbol":"RHP","quantity":849,"description":"RYMAN HOSPITALITY PROPERTIES,","price":80.98,"valueUsd":68752.02},{"settlementDate":"2022-12-23","cusip":"78377T107","symbol":"RHP","quantity":2156,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.51,"valueUsd":175735.56},{"settlementDate":"2022-12-27","cusip":"78377T107","symbol":"RHP","quantity":510,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.67,"valueUsd":42161.7},{"settlementDate":"2022-12-28","cusip":"78377T107","symbol":"RHP","quantity":463,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.91,"valueUsd":37924.33},{"settlementDate":"2023-01-13","cusip":"78377T107","symbol":"RHP","quantity":543,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.8,"valueUsd":47132.4},{"settlementDate":"2023-01-17","cusip":"78377T107","symbol":"RHP","quantity":766,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.57,"valueUsd":65546.62},{"settlementDate":"2023-01-20","cusip":"78377T107","symbol":"RHP","quantity":700,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.99,"valueUsd":59493},{"settlementDate":"2023-01-25","cusip":"78377T107","symbol":"RHP","quantity":5,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.2,"valueUsd":441},{"settlementDate":"2023-01-30","cusip":"78377T107","symbol":"RHP","quantity":107,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.87,"valueUsd":9723.09},{"settlementDate":"2023-02-10","cusip":"78377T107","symbol":"RHP","quantity":936,"description":"RYMAN HOSPITALITY PROPERTIES,","price":93.37,"valueUsd":87394.32},{"settlementDate":"2023-03-06","cusip":"78377T107","symbol":"RHP","quantity":30,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.63,"valueUsd":2868.9},{"settlementDate":"2023-03-07","cusip":"78377T107","symbol":"RHP","quantity":26,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.07,"valueUsd":2497.82},{"settlementDate":"2023-03-08","cusip":"78377T107","symbol":"RHP","quantity":21675,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.96,"valueUsd":2058258},{"settlementDate":"2023-03-10","cusip":"78377T107","symbol":"RHP","quantity":277,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.24,"valueUsd":25550.48},{"settlementDate":"2023-03-14","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.94,"valueUsd":87.94},{"settlementDate":"2023-03-20","cusip":"78377T107","symbol":"RHP","quantity":203,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.44,"valueUsd":17141.32},{"settlementDate":"2023-03-28","cusip":"78377T107","symbol":"RHP","quantity":438,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.3,"valueUsd":35609.4},{"settlementDate":"2023-03-29","cusip":"78377T107","symbol":"RHP","quantity":360,"description":"RYMAN HOSPITALITY PROPERTIES,","price":82.4,"valueUsd":29664},{"settlementDate":"2023-03-30","cusip":"78377T107","symbol":"RHP","quantity":654,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.45,"valueUsd":55884.3},{"settlementDate":"2023-03-31","cusip":"78377T107","symbol":"RHP","quantity":17,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.9,"valueUsd":1460.3},{"settlementDate":"2023-04-03","cusip":"78377T107","symbol":"RHP","quantity":11,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.73,"valueUsd":987.03},{"settlementDate":"2023-04-04","cusip":"78377T107","symbol":"RHP","quantity":4920,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.23,"valueUsd":439011.6},{"settlementDate":"2023-04-05","cusip":"78377T107","symbol":"RHP","quantity":353,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.74,"valueUsd":31325.22},{"settlementDate":"2023-04-06","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.07,"valueUsd":88.07},{"settlementDate":"2023-04-10","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.3,"valueUsd":90.3},{"settlementDate":"2023-04-11","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.88,"valueUsd":90.88},{"settlementDate":"2023-04-12","cusip":"78377T107","symbol":"RHP","quantity":352,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.08,"valueUsd":32060.16},{"settlementDate":"2023-04-13","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.45,"valueUsd":89.45},{"settlementDate":"2023-04-14","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":90.71,"valueUsd":181.42},{"settlementDate":"2023-04-27","cusip":"78377T107","symbol":"RHP","quantity":1796,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.16,"valueUsd":158335.36},{"settlementDate":"2023-05-11","cusip":"78377T107","symbol":"RHP","quantity":19,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.51,"valueUsd":1833.69},{"settlementDate":"2023-05-12","cusip":"78377T107","symbol":"RHP","quantity":12326,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.33,"valueUsd":1175037.58},{"settlementDate":"2023-05-22","cusip":"78377T107","symbol":"RHP","quantity":8,"description":"RYMAN HOSPITALITY PROPERTIES,","price":93.54,"valueUsd":748.32},{"settlementDate":"2023-06-08","cusip":"78377T107","symbol":"RHP","quantity":8,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.26,"valueUsd":762.08},{"settlementDate":"2023-06-09","cusip":"78377T107","symbol":"RHP","quantity":7125,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.26,"valueUsd":678727.5},{"settlementDate":"2023-06-26","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.51,"valueUsd":89.51},{"settlementDate":"2023-07-05","cusip":"78377T107","symbol":"RHP","quantity":241,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.82,"valueUsd":22851.62},{"settlementDate":"2023-07-07","cusip":"78377T107","symbol":"RHP","quantity":792,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.97,"valueUsd":73632.24},{"settlementDate":"2023-07-25","cusip":"78377T107","symbol":"RHP","quantity":4117,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.41,"valueUsd":380451.97},{"settlementDate":"2023-08-07","cusip":"78377T107","symbol":"RHP","quantity":22,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.07,"valueUsd":1937.54},{"settlementDate":"2023-08-10","cusip":"78377T107","symbol":"RHP","quantity":312,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.23,"valueUsd":27839.76},{"settlementDate":"2023-08-18","cusip":"78377T107","symbol":"RHP","quantity":114,"description":"RYMAN HOSPITALITY PROPERTIES,","price":83.3,"valueUsd":9496.2},{"settlementDate":"2023-08-24","cusip":"78377T107","symbol":"RHP","quantity":118,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.41,"valueUsd":9960.38},{"settlementDate":"2023-08-29","cusip":"78377T107","symbol":"RHP","quantity":55,"description":"RYMAN HOSPITALITY PROPERTIES,","price":84.84,"valueUsd":4666.2},{"settlementDate":"2023-09-11","cusip":"78377T107","symbol":"RHP","quantity":18,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.18,"valueUsd":1569.24},{"settlementDate":"2023-11-15","cusip":"78377T107","symbol":"RHP","quantity":4,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.31,"valueUsd":389.24},{"settlementDate":"2023-11-27","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.18,"valueUsd":196.36},{"settlementDate":"2023-12-05","cusip":"78377T107","symbol":"RHP","quantity":31881,"description":"RYMAN HOSPITALITY PROPERTIES,","price":102.44,"valueUsd":3265889.64},{"settlementDate":"2023-12-06","cusip":"78377T107","symbol":"RHP","quantity":34148,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.35,"valueUsd":3426751.8},{"settlementDate":"2023-12-14","cusip":"78377T107","symbol":"RHP","quantity":4544,"description":"RYMAN HOSPITALITY PROPERTIES,","price":108.55,"valueUsd":493251.2},{"settlementDate":"2023-12-15","cusip":"78377T107","symbol":"RHP","quantity":69,"description":"RYMAN HOSPITALITY PROPERTIES,","price":110.36,"valueUsd":7614.84},{"settlementDate":"2023-12-19","cusip":"78377T107","symbol":"RHP","quantity":119,"description":"RYMAN HOSPITALITY PROPERTIES,","price":108.68,"valueUsd":12932.92},{"settlementDate":"2023-12-22","cusip":"78377T107","symbol":"RHP","quantity":12,"description":"RYMAN HOSPITALITY PROPERTIES,","price":108.92,"valueUsd":1307.04},{"settlementDate":"2024-02-06","cusip":"78377T107","symbol":"RHP","quantity":4,"description":"RYMAN HOSPITALITY PROPERTIES,","price":113.54,"valueUsd":454.16},{"settlementDate":"2024-02-08","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":114.7,"valueUsd":229.4},{"settlementDate":"2024-02-12","cusip":"78377T107","symbol":"RHP","quantity":7,"description":"RYMAN HOSPITALITY PROPERTIES,","price":114.56,"valueUsd":801.92},{"settlementDate":"2024-02-15","cusip":"78377T107","symbol":"RHP","quantity":3,"description":"RYMAN HOSPITALITY PROPERTIES,","price":115.18,"valueUsd":345.54},{"settlementDate":"2024-02-16","cusip":"78377T107","symbol":"RHP","quantity":179,"description":"RYMAN HOSPITALITY PROPERTIES,","price":117.22,"valueUsd":20982.38},{"settlementDate":"2024-02-27","cusip":"78377T107","symbol":"RHP","quantity":44,"description":"RYMAN HOSPITALITY PROPERTIES,","price":117.67,"valueUsd":5177.48},{"settlementDate":"2024-04-16","cusip":"78377T107","symbol":"RHP","quantity":37,"description":"RYMAN HOSPITALITY PROPERTIES,","price":109.44,"valueUsd":4049.28},{"settlementDate":"2024-05-02","cusip":"78377T107","symbol":"RHP","quantity":41,"description":"RYMAN HOSPITALITY PROPERTIES,","price":105.56,"valueUsd":4327.96},{"settlementDate":"2024-05-21","cusip":"78377T107","symbol":"RHP","quantity":5,"description":"RYMAN HOSPITALITY PROPERTIES,","price":106.04,"valueUsd":530.2},{"settlementDate":"2024-05-24","cusip":"78377T107","symbol":"RHP","quantity":4613,"description":"RYMAN HOSPITALITY PROPERTIES,","price":103.02,"valueUsd":475231.26},{"settlementDate":"2024-05-29","cusip":"78377T107","symbol":"RHP","quantity":192,"description":"RYMAN HOSPITALITY PROPERTIES,","price":104.67,"valueUsd":20096.64},{"settlementDate":"2024-06-24","cusip":"78377T107","symbol":"RHP","quantity":899,"description":"RYMAN HOSPITALITY PROPERTIES,","price":99.62,"valueUsd":89558.38},{"settlementDate":"2024-07-01","cusip":"78377T107","symbol":"RHP","quantity":2000,"description":"RYMAN HOSPITALITY PROPERTIES,","price":99.86,"valueUsd":199720},{"settlementDate":"2024-07-09","cusip":"78377T107","symbol":"RHP","quantity":1045,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.31,"valueUsd":102733.95},{"settlementDate":"2024-07-10","cusip":"78377T107","symbol":"RHP","quantity":16521,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.21,"valueUsd":1622527.41},{"settlementDate":"2024-08-01","cusip":"78377T107","symbol":"RHP","quantity":813,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.51,"valueUsd":81714.63},{"settlementDate":"2024-08-12","cusip":"78377T107","symbol":"RHP","quantity":19381,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.13,"valueUsd":1940619.53},{"settlementDate":"2024-09-23","cusip":"78377T107","symbol":"RHP","quantity":615,"description":"RYMAN HOSPITALITY PROPERTIES,","price":109.77,"valueUsd":67508.55},{"settlementDate":"2024-09-24","cusip":"78377T107","symbol":"RHP","quantity":532,"description":"RYMAN HOSPITALITY PROPERTIES,","price":110.26,"valueUsd":58658.32},{"settlementDate":"2024-10-01","cusip":"78377T107","symbol":"RHP","quantity":1389,"description":"RYMAN HOSPITALITY PROPERTIES,","price":107.24,"valueUsd":148956.36},{"settlementDate":"2024-10-02","cusip":"78377T107","symbol":"RHP","quantity":20,"description":"RYMAN HOSPITALITY PROPERTIES,","price":107.01,"valueUsd":2140.2},{"settlementDate":"2024-10-09","cusip":"78377T107","symbol":"RHP","quantity":889,"description":"RYMAN HOSPITALITY PROPERTIES,","price":110.69,"valueUsd":98403.41},{"settlementDate":"2024-10-10","cusip":"78377T107","symbol":"RHP","quantity":9,"description":"RYMAN HOSPITALITY PROPERTIES,","price":110.92,"valueUsd":998.28},{"settlementDate":"2024-10-15","cusip":"78377T107","symbol":"RHP","quantity":100,"description":"RYMAN HOSPITALITY PROPERTIES,","price":111.38,"valueUsd":11138},{"settlementDate":"2024-10-17","cusip":"78377T107","symbol":"RHP","quantity":134,"description":"RYMAN HOSPITALITY PROPERTIES,","price":112.49,"valueUsd":15073.66},{"settlementDate":"2024-10-18","cusip":"78377T107","symbol":"RHP","quantity":17369,"description":"RYMAN HOSPITALITY PROPERTIES,","price":111.18,"valueUsd":1931085.42},{"settlementDate":"2024-10-23","cusip":"78377T107","symbol":"RHP","quantity":304,"description":"RYMAN HOSPITALITY PROPERTIES,","price":107.29,"valueUsd":32616.16},{"settlementDate":"2024-10-25","cusip":"78377T107","symbol":"RHP","quantity":2290,"description":"RYMAN HOSPITALITY PROPERTIES,","price":107.66,"valueUsd":246541.4},{"settlementDate":"2024-11-06","cusip":"78377T107","symbol":"RHP","quantity":125,"description":"RYMAN HOSPITALITY PROPERTIES,","price":108.3,"valueUsd":13537.5},{"settlementDate":"2024-11-07","cusip":"78377T107","symbol":"RHP","quantity":578,"description":"RYMAN HOSPITALITY PROPERTIES,","price":113.04,"valueUsd":65337.12},{"settlementDate":"2024-11-22","cusip":"78377T107","symbol":"RHP","quantity":82,"description":"RYMAN HOSPITALITY PROPERTIES,","price":113.77,"valueUsd":9329.14},{"settlementDate":"2024-11-26","cusip":"78377T107","symbol":"RHP","quantity":2953,"description":"RYMAN HOSPITALITY PROPERTIES,","price":117.35,"valueUsd":346534.55},{"settlementDate":"2024-12-02","cusip":"78377T107","symbol":"RHP","quantity":17,"description":"RYMAN HOSPITALITY PROPERTIES,","price":117.24,"valueUsd":1993.08},{"settlementDate":"2024-12-05","cusip":"78377T107","symbol":"RHP","quantity":2087,"description":"RYMAN HOSPITALITY PROPERTIES,","price":118.14,"valueUsd":246558.18},{"settlementDate":"2024-12-06","cusip":"78377T107","symbol":"RHP","quantity":7,"description":"RYMAN HOSPITALITY PROPERTIES,","price":118.18,"valueUsd":827.26},{"settlementDate":"2024-12-10","cusip":"78377T107","symbol":"RHP","quantity":50,"description":"RYMAN HOSPITALITY PROPERTIES,","price":118,"valueUsd":5900},{"settlementDate":"2024-12-18","cusip":"78377T107","symbol":"RHP","quantity":3076,"description":"RYMAN HOSPITALITY PROPERTIES,","price":110.81,"valueUsd":340851.56},{"settlementDate":"2024-12-19","cusip":"78377T107","symbol":"RHP","quantity":99,"description":"RYMAN HOSPITALITY PROPERTIES,","price":104.44,"valueUsd":10339.56},{"settlementDate":"2024-12-26","cusip":"78377T107","symbol":"RHP","quantity":35,"description":"RYMAN HOSPITALITY PROPERTIES,","price":106.75,"valueUsd":3736.25},{"settlementDate":"2025-01-15","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":102.38,"valueUsd":204.76},{"settlementDate":"2025-02-05","cusip":"78377T107","symbol":"RHP","quantity":20,"description":"RYMAN HOSPITALITY PROPERTIES,","price":104,"valueUsd":2080},{"settlementDate":"2025-02-11","cusip":"78377T107","symbol":"RHP","quantity":5,"description":"RYMAN HOSPITALITY PROPERTIES,","price":103.56,"valueUsd":517.8},{"settlementDate":"2025-02-28","cusip":"78377T107","symbol":"RHP","quantity":21,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.86,"valueUsd":2034.06},{"settlementDate":"2025-03-11","cusip":"78377T107","symbol":"RHP","quantity":549,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.4,"valueUsd":55119.6},{"settlementDate":"2025-03-13","cusip":"78377T107","symbol":"RHP","quantity":4770,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.87,"valueUsd":462069.9},{"settlementDate":"2025-03-17","cusip":"78377T107","symbol":"RHP","quantity":3553,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.56,"valueUsd":343077.68},{"settlementDate":"2025-03-18","cusip":"78377T107","symbol":"RHP","quantity":355,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.49,"valueUsd":34608.95},{"settlementDate":"2025-03-24","cusip":"78377T107","symbol":"RHP","quantity":380579,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.48,"valueUsd":35957103.92},{"settlementDate":"2025-03-31","cusip":"78377T107","symbol":"RHP","quantity":267,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.77,"valueUsd":24502.59},{"settlementDate":"2025-04-02","cusip":"78377T107","symbol":"RHP","quantity":772,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.52,"valueUsd":71425.44},{"settlementDate":"2025-04-03","cusip":"78377T107","symbol":"RHP","quantity":55400,"description":"RYMAN HOSPITALITY PROPERTIES,","price":93.91,"valueUsd":5202614},{"settlementDate":"2025-04-08","cusip":"78377T107","symbol":"RHP","quantity":37101,"description":"RYMAN HOSPITALITY PROPERTIES,","price":81.22,"valueUsd":3013343.22},{"settlementDate":"2025-04-10","cusip":"78377T107","symbol":"RHP","quantity":215803,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.25,"valueUsd":18828811.75},{"settlementDate":"2025-04-14","cusip":"78377T107","symbol":"RHP","quantity":4849,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.46,"valueUsd":414395.54},{"settlementDate":"2025-04-15","cusip":"78377T107","symbol":"RHP","quantity":42,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.28,"valueUsd":3581.76},{"settlementDate":"2025-04-21","cusip":"78377T107","symbol":"RHP","quantity":87,"description":"RYMAN HOSPITALITY PROPERTIES,","price":85.65,"valueUsd":7451.55},{"settlementDate":"2025-04-25","cusip":"78377T107","symbol":"RHP","quantity":10971,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.67,"valueUsd":950856.57},{"settlementDate":"2025-04-30","cusip":"78377T107","symbol":"RHP","quantity":1252,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.37,"valueUsd":109387.24},{"settlementDate":"2025-05-01","cusip":"78377T107","symbol":"RHP","quantity":52,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.95,"valueUsd":4573.4},{"settlementDate":"2025-05-02","cusip":"78377T107","symbol":"RHP","quantity":34,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.09,"valueUsd":2995.06},{"settlementDate":"2025-05-05","cusip":"78377T107","symbol":"RHP","quantity":3,"description":"RYMAN HOSPITALITY PROPERTIES,","price":93.58,"valueUsd":280.74},{"settlementDate":"2025-05-06","cusip":"78377T107","symbol":"RHP","quantity":30,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.77,"valueUsd":2843.1},{"settlementDate":"2025-05-07","cusip":"78377T107","symbol":"RHP","quantity":1233,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94,"valueUsd":115902},{"settlementDate":"2025-05-13","cusip":"78377T107","symbol":"RHP","quantity":3096,"description":"RYMAN HOSPITALITY PROPERTIES,","price":101.3,"valueUsd":313624.8},{"settlementDate":"2025-05-16","cusip":"78377T107","symbol":"RHP","quantity":1,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.12,"valueUsd":98.12},{"settlementDate":"2025-05-19","cusip":"78377T107","symbol":"RHP","quantity":320,"description":"RYMAN HOSPITALITY PROPERTIES,","price":99.01,"valueUsd":31683.2},{"settlementDate":"2025-05-20","cusip":"78377T107","symbol":"RHP","quantity":814,"description":"RYMAN HOSPITALITY PROPERTIES,","price":99.17,"valueUsd":80724.38},{"settlementDate":"2025-05-21","cusip":"78377T107","symbol":"RHP","quantity":17839,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.99,"valueUsd":1730204.61},{"settlementDate":"2025-06-23","cusip":"78377T107","symbol":"RHP","quantity":2839,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.79,"valueUsd":280464.81},{"settlementDate":"2025-06-24","cusip":"78377T107","symbol":"RHP","quantity":3400,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.9,"valueUsd":343060},{"settlementDate":"2025-06-26","cusip":"78377T107","symbol":"RHP","quantity":3652,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.82,"valueUsd":360890.64},{"settlementDate":"2025-06-30","cusip":"78377T107","symbol":"RHP","quantity":5,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.55,"valueUsd":502.75},{"settlementDate":"2025-07-09","cusip":"78377T107","symbol":"RHP","quantity":248,"description":"RYMAN HOSPITALITY PROPERTIES,","price":102.32,"valueUsd":25375.36},{"settlementDate":"2025-07-29","cusip":"78377T107","symbol":"RHP","quantity":3,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.93,"valueUsd":296.79},{"settlementDate":"2025-08-14","cusip":"78377T107","symbol":"RHP","quantity":143,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.44,"valueUsd":13933.92},{"settlementDate":"2025-08-15","cusip":"78377T107","symbol":"RHP","quantity":57,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.34,"valueUsd":5434.38},{"settlementDate":"2025-08-27","cusip":"78377T107","symbol":"RHP","quantity":372,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.01,"valueUsd":36087.72},{"settlementDate":"2025-09-10","cusip":"78377T107","symbol":"RHP","quantity":46,"description":"RYMAN HOSPITALITY PROPERTIES,","price":98.87,"valueUsd":4548.02},{"settlementDate":"2025-09-19","cusip":"78377T107","symbol":"RHP","quantity":7515,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.39,"valueUsd":731885.85},{"settlementDate":"2025-09-22","cusip":"78377T107","symbol":"RHP","quantity":1508,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.54,"valueUsd":144074.32},{"settlementDate":"2025-10-01","cusip":"78377T107","symbol":"RHP","quantity":15530,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.59,"valueUsd":1391332.7},{"settlementDate":"2025-10-02","cusip":"78377T107","symbol":"RHP","quantity":73,"description":"RYMAN HOSPITALITY PROPERTIES,","price":89.38,"valueUsd":6524.74},{"settlementDate":"2025-10-10","cusip":"78377T107","symbol":"RHP","quantity":43,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.86,"valueUsd":3820.98},{"settlementDate":"2025-10-14","cusip":"78377T107","symbol":"RHP","quantity":2242,"description":"RYMAN HOSPITALITY PROPERTIES,","price":88.89,"valueUsd":199291.38},{"settlementDate":"2025-10-28","cusip":"78377T107","symbol":"RHP","quantity":1359,"description":"RYMAN HOSPITALITY PROPERTIES,","price":87.5,"valueUsd":118912.5},{"settlementDate":"2025-10-30","cusip":"78377T107","symbol":"RHP","quantity":98,"description":"RYMAN HOSPITALITY PROPERTIES,","price":86.65,"valueUsd":8491.7},{"settlementDate":"2025-11-06","cusip":"78377T107","symbol":"RHP","quantity":82,"description":"RYMAN HOSPITALITY PROPERTIES,","price":92.27,"valueUsd":7566.14},{"settlementDate":"2025-11-13","cusip":"78377T107","symbol":"RHP","quantity":7180,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.41,"valueUsd":677863.8},{"settlementDate":"2025-11-26","cusip":"78377T107","symbol":"RHP","quantity":383,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.12,"valueUsd":36813.96},{"settlementDate":"2025-12-08","cusip":"78377T107","symbol":"RHP","quantity":31,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.74,"valueUsd":2843.94},{"settlementDate":"2025-12-10","cusip":"78377T107","symbol":"RHP","quantity":3,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.77,"valueUsd":275.31},{"settlementDate":"2025-12-12","cusip":"78377T107","symbol":"RHP","quantity":39,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.76,"valueUsd":3773.64},{"settlementDate":"2025-12-26","cusip":"78377T107","symbol":"RHP","quantity":80,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.69,"valueUsd":7815.2},{"settlementDate":"2025-12-31","cusip":"78377T107","symbol":"RHP","quantity":600,"description":"RYMAN HOSPITALITY PROPERTIES,","price":96.87,"valueUsd":58122},{"settlementDate":"2026-01-08","cusip":"78377T107","symbol":"RHP","quantity":81,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.93,"valueUsd":7446.33},{"settlementDate":"2026-01-12","cusip":"78377T107","symbol":"RHP","quantity":4,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95,"valueUsd":380},{"settlementDate":"2026-01-27","cusip":"78377T107","symbol":"RHP","quantity":788,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.66,"valueUsd":75380.08},{"settlementDate":"2026-02-02","cusip":"78377T107","symbol":"RHP","quantity":839,"description":"RYMAN HOSPITALITY PROPERTIES,","price":94.7,"valueUsd":79453.3},{"settlementDate":"2026-02-09","cusip":"78377T107","symbol":"RHP","quantity":453,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.96,"valueUsd":44375.88},{"settlementDate":"2026-02-10","cusip":"78377T107","symbol":"RHP","quantity":591,"description":"RYMAN HOSPITALITY PROPERTIES,","price":97.94,"valueUsd":57882.54},{"settlementDate":"2026-02-13","cusip":"78377T107","symbol":"RHP","quantity":13279,"description":"RYMAN HOSPITALITY PROPERTIES,","price":100.2,"valueUsd":1330555.8},{"settlementDate":"2026-02-19","cusip":"78377T107","symbol":"RHP","quantity":70,"description":"RYMAN HOSPITALITY PROPERTIES,","price":102.13,"valueUsd":7149.1},{"settlementDate":"2026-02-23","cusip":"78377T107","symbol":"RHP","quantity":47,"description":"RYMAN HOSPITALITY PROPERTIES,","price":104.85,"valueUsd":4927.95},{"settlementDate":"2026-03-09","cusip":"78377T107","symbol":"RHP","quantity":16,"description":"RYMAN HOSPITALITY PROPERTIES,","price":95.81,"valueUsd":1532.96},{"settlementDate":"2026-03-17","cusip":"78377T107","symbol":"RHP","quantity":4793,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.47,"valueUsd":438415.71},{"settlementDate":"2026-03-31","cusip":"78377T107","symbol":"RHP","quantity":11133,"description":"RYMAN HOSPITALITY PROPERTIES,","price":91.17,"valueUsd":1014995.61},{"settlementDate":"2026-04-14","cusip":"78377T107","symbol":"RHP","quantity":2186,"description":"RYMAN HOSPITALITY PROPERTIES,","price":101.7,"valueUsd":222316.2},{"settlementDate":"2026-06-08","cusip":"78377T107","symbol":"RHP","quantity":55,"description":"RYMAN HOSPITALITY PROPERTIES,","price":119.03,"valueUsd":6546.65},{"settlementDate":"2026-06-10","cusip":"78377T107","symbol":"RHP","quantity":390,"description":"RYMAN HOSPITALITY PROPERTIES,","price":120.39,"valueUsd":46952.1},{"settlementDate":"2026-06-17","cusip":"78377T107","symbol":"RHP","quantity":11,"description":"RYMAN HOSPITALITY PROPERTIES,","price":123.38,"valueUsd":1357.18},{"settlementDate":"2026-06-29","cusip":"78377T107","symbol":"RHP","quantity":7680,"description":"RYMAN HOSPITALITY PROPERTIES,","price":132.13,"valueUsd":1014758.4},{"settlementDate":"2026-06-30","cusip":"78377T107","symbol":"RHP","quantity":1624,"description":"RYMAN HOSPITALITY PROPERTIES,","price":131.88,"valueUsd":214173.12},{"settlementDate":"2026-07-01","cusip":"78377T107","symbol":"RHP","quantity":17,"description":"RYMAN HOSPITALITY PROPERTIES,","price":128.55,"valueUsd":2185.35},{"settlementDate":"2026-07-07","cusip":"78377T107","symbol":"RHP","quantity":17,"description":"RYMAN HOSPITALITY PROPERTIES,","price":128.04,"valueUsd":2176.68},{"settlementDate":"2026-07-17","cusip":"78377T107","symbol":"RHP","quantity":917,"description":"RYMAN HOSPITALITY PROPERTIES,","price":125.01,"valueUsd":114634.17},{"settlementDate":"2026-07-20","cusip":"78377T107","symbol":"RHP","quantity":96,"description":"RYMAN HOSPITALITY PROPERTIES,","price":126.67,"valueUsd":12160.32},{"settlementDate":"2026-07-21","cusip":"78377T107","symbol":"RHP","quantity":786,"description":"RYMAN HOSPITALITY PROPERTIES,","price":127.85,"valueUsd":100490.1},{"settlementDate":"2026-07-23","cusip":"78377T107","symbol":"RHP","quantity":6,"description":"RYMAN HOSPITALITY PROPERTIES,","price":130.79,"valueUsd":784.74},{"settlementDate":"2026-08-07","cusip":"78377T107","symbol":"RHP","quantity":729,"description":"RYMAN HOSPITALITY PROPERTIES,","price":124.23,"valueUsd":90563.67},{"settlementDate":"2026-08-10","cusip":"78377T107","symbol":"RHP","quantity":1837,"description":"RYMAN HOSPITALITY PROPERTIES,","price":120.84,"valueUsd":221983.08},{"settlementDate":"2026-08-11","cusip":"78377T107","symbol":"RHP","quantity":2,"description":"RYMAN HOSPITALITY PROPERTIES,","price":119.95,"valueUsd":239.9},{"settlementDate":"2026-08-12","cusip":"78377T107","symbol":"RHP","quantity":2464,"description":"RYMAN HOSPITALITY PROPERTIES,","price":122.07,"valueUsd":300780.48},{"settlementDate":"2026-08-17","cusip":"78377T107","symbol":"RHP","quantity":9921,"description":"RYMAN HOSPITALITY PROPERTIES,","price":125.52,"valueUsd":1245283.92},{"settlementDate":"2026-08-25","cusip":"78377T107","symbol":"RHP","quantity":2878,"description":"RYMAN HOSPITALITY PROPERTIES,","price":131.13,"valueUsd":377392.14},{"settlementDate":"2026-08-28","cusip":"78377T107","symbol":"RHP","quantity":1205,"description":"RYMAN HOSPITALITY PROPERTIES,","price":129.18,"valueUsd":155661.9}],"updatedAt":"2026-09-19T01:23:36.135Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}