{"data":[{"settlementDate":"2026-04-15","cusip":"H8817H100","symbol":"RIG","quantity":5663,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.17,"valueUsd":34940.71},{"settlementDate":"2026-04-21","cusip":"H8817H100","symbol":"RIG","quantity":309420,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.89,"valueUsd":1822483.8},{"settlementDate":"2026-04-28","cusip":"H8817H100","symbol":"RIG","quantity":295190,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.52,"valueUsd":1924638.8},{"settlementDate":"2026-04-29","cusip":"H8817H100","symbol":"RIG","quantity":1137,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.79,"valueUsd":7720.23},{"settlementDate":"2026-05-04","cusip":"H8817H100","symbol":"RIG","quantity":494627,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.84,"valueUsd":3383248.68},{"settlementDate":"2026-05-05","cusip":"H8817H100","symbol":"RIG","quantity":676283,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.88,"valueUsd":4652827.04},{"settlementDate":"2026-05-06","cusip":"H8817H100","symbol":"RIG","quantity":2381,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.25,"valueUsd":14881.25},{"settlementDate":"2026-05-12","cusip":"H8817H100","symbol":"RIG","quantity":100,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.55,"valueUsd":655},{"settlementDate":"2026-05-15","cusip":"H8817H100","symbol":"RIG","quantity":100,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.91,"valueUsd":691},{"settlementDate":"2026-05-18","cusip":"H8817H100","symbol":"RIG","quantity":48354,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":7.04,"valueUsd":340412.16},{"settlementDate":"2026-05-19","cusip":"H8817H100","symbol":"RIG","quantity":7311,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":7.58,"valueUsd":55417.38},{"settlementDate":"2026-05-22","cusip":"H8817H100","symbol":"RIG","quantity":9612,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.82,"valueUsd":65553.84},{"settlementDate":"2026-06-01","cusip":"H8817H100","symbol":"RIG","quantity":445,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.19,"valueUsd":2754.55},{"settlementDate":"2026-06-08","cusip":"H8817H100","symbol":"RIG","quantity":98249,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.95,"valueUsd":584581.55},{"settlementDate":"2026-06-10","cusip":"H8817H100","symbol":"RIG","quantity":114427,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.87,"valueUsd":671686.49},{"settlementDate":"2026-06-15","cusip":"H8817H100","symbol":"RIG","quantity":20572,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.04,"valueUsd":124254.88},{"settlementDate":"2026-06-16","cusip":"H8817H100","symbol":"RIG","quantity":436,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.83,"valueUsd":2541.88},{"settlementDate":"2026-06-17","cusip":"H8817H100","symbol":"RIG","quantity":13214,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.59,"valueUsd":73866.26},{"settlementDate":"2026-06-18","cusip":"H8817H100","symbol":"RIG","quantity":12420,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.58,"valueUsd":69303.6},{"settlementDate":"2026-06-22","cusip":"H8817H100","symbol":"RIG","quantity":38268,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.31,"valueUsd":203203.08},{"settlementDate":"2026-06-23","cusip":"H8817H100","symbol":"RIG","quantity":20000,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.41,"valueUsd":108200},{"settlementDate":"2026-06-24","cusip":"H8817H100","symbol":"RIG","quantity":20000,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.29,"valueUsd":105800},{"settlementDate":"2026-06-25","cusip":"H8817H100","symbol":"RIG","quantity":359869,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.04,"valueUsd":1813739.76},{"settlementDate":"2026-06-30","cusip":"H8817H100","symbol":"RIG","quantity":16020,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.04,"valueUsd":80740.8},{"settlementDate":"2026-07-01","cusip":"H8817H100","symbol":"RIG","quantity":805111,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":4.89,"valueUsd":3936992.79},{"settlementDate":"2026-07-02","cusip":"H8817H100","symbol":"RIG","quantity":824597,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":4.87,"valueUsd":4015787.39},{"settlementDate":"2026-07-08","cusip":"H8817H100","symbol":"RIG","quantity":100,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.02,"valueUsd":502},{"settlementDate":"2026-07-13","cusip":"H8817H100","symbol":"RIG","quantity":6401,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.2,"valueUsd":33285.2},{"settlementDate":"2026-07-14","cusip":"H8817H100","symbol":"RIG","quantity":485301,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.37,"valueUsd":2606066.37},{"settlementDate":"2026-07-15","cusip":"H8817H100","symbol":"RIG","quantity":26,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.31,"valueUsd":138.06},{"settlementDate":"2026-07-16","cusip":"H8817H100","symbol":"RIG","quantity":1282,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.2,"valueUsd":6666.4},{"settlementDate":"2026-07-17","cusip":"H8817H100","symbol":"RIG","quantity":217,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.12,"valueUsd":1111.04},{"settlementDate":"2026-07-20","cusip":"H8817H100","symbol":"RIG","quantity":149852,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.14,"valueUsd":770239.28},{"settlementDate":"2026-07-22","cusip":"H8817H100","symbol":"RIG","quantity":109132,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.24,"valueUsd":571851.68},{"settlementDate":"2026-07-23","cusip":"H8817H100","symbol":"RIG","quantity":30,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.3,"valueUsd":159},{"settlementDate":"2026-08-05","cusip":"H8817H100","symbol":"RIG","quantity":45960,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.22,"valueUsd":239911.2},{"settlementDate":"2026-08-12","cusip":"H8817H100","symbol":"RIG","quantity":24677,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.81,"valueUsd":143373.37},{"settlementDate":"2026-08-13","cusip":"H8817H100","symbol":"RIG","quantity":196276,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.7,"valueUsd":1118773.2},{"settlementDate":"2026-08-14","cusip":"H8817H100","symbol":"RIG","quantity":612231,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.72,"valueUsd":3501961.32},{"settlementDate":"2026-08-17","cusip":"H8817H100","symbol":"RIG","quantity":250623,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.76,"valueUsd":1443588.48},{"settlementDate":"2026-08-19","cusip":"H8817H100","symbol":"RIG","quantity":404753,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.82,"valueUsd":2355662.46},{"settlementDate":"2026-08-20","cusip":"H8817H100","symbol":"RIG","quantity":401494,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.84,"valueUsd":2344724.96},{"settlementDate":"2026-08-21","cusip":"H8817H100","symbol":"RIG","quantity":555295,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.01,"valueUsd":3337322.95},{"settlementDate":"2026-08-24","cusip":"H8817H100","symbol":"RIG","quantity":1311821,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.92,"valueUsd":7765980.32},{"settlementDate":"2026-08-26","cusip":"H8817H100","symbol":"RIG","quantity":412839,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.75,"valueUsd":2373824.25},{"settlementDate":"2026-08-27","cusip":"H8817H100","symbol":"RIG","quantity":590458,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.6,"valueUsd":3306564.8},{"settlementDate":"2026-08-31","cusip":"H8817H100","symbol":"RIG","quantity":2314,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.8,"valueUsd":13421.2},{"settlementDate":"2026-09-02","cusip":"H8817H100","symbol":"RIG","quantity":1861904,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.92,"valueUsd":11022471.68},{"settlementDate":"2026-09-03","cusip":"H8817H100","symbol":"RIG","quantity":138649,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":6.22,"valueUsd":862396.78},{"settlementDate":"2026-09-08","cusip":"H8817H100","symbol":"RIG","quantity":18750,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.85,"valueUsd":109687.5},{"settlementDate":"2026-09-11","cusip":"H8817H100","symbol":"RIG","quantity":2056,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.77,"valueUsd":11863.12},{"settlementDate":"2026-09-14","cusip":"H8817H100","symbol":"RIG","quantity":1723932,"description":"TRANSOCEAN LTD (SWITZERLAND)","price":5.67,"valueUsd":9774694.44}],"updatedAt":"2026-10-13T13:51:12.879Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}