{"data":[{"settlementDate":"2026-05-12","cusip":"766559702","symbol":"RIGL","quantity":316,"description":"RIGEL PHARMACEUTICALS INC COM","price":26.2,"valueUsd":8279.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-05-13","cusip":"766559702","symbol":"RIGL","quantity":2380,"description":"RIGEL PHARMACEUTICALS INC COM","price":29.37,"valueUsd":69900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-05-15","cusip":"766559702","symbol":"RIGL","quantity":41,"description":"RIGEL PHARMACEUTICALS INC COM","price":31.92,"valueUsd":1308.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-05-18","cusip":"766559702","symbol":"RIGL","quantity":415,"description":"RIGEL PHARMACEUTICALS INC COM","price":29.01,"valueUsd":12039.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-05-19","cusip":"766559702","symbol":"RIGL","quantity":3929,"description":"RIGEL PHARMACEUTICALS INC COM","price":28.61,"valueUsd":112408.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-05-26","cusip":"766559702","symbol":"RIGL","quantity":37,"description":"RIGEL PHARMACEUTICALS INC COM","price":29.01,"valueUsd":1073.37,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-05-27","cusip":"766559702","symbol":"RIGL","quantity":3,"description":"RIGEL PHARMACEUTICALS INC COM","price":29.17,"valueUsd":87.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-08","cusip":"766559702","symbol":"RIGL","quantity":6384,"description":"RIGEL PHARMACEUTICALS INC COM","price":29.93,"valueUsd":191073.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-10","cusip":"766559702","symbol":"RIGL","quantity":3564,"description":"RIGEL PHARMACEUTICALS INC COM","price":30.72,"valueUsd":109486.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-11","cusip":"766559702","symbol":"RIGL","quantity":2311,"description":"RIGEL PHARMACEUTICALS INC COM","price":30.91,"valueUsd":71433.01,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-12","cusip":"766559702","symbol":"RIGL","quantity":3907,"description":"RIGEL PHARMACEUTICALS INC COM","price":32.08,"valueUsd":125336.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-15","cusip":"766559702","symbol":"RIGL","quantity":575,"description":"RIGEL PHARMACEUTICALS INC COM","price":32.85,"valueUsd":18888.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-16","cusip":"766559702","symbol":"RIGL","quantity":529,"description":"RIGEL PHARMACEUTICALS INC COM","price":33.42,"valueUsd":17679.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-23","cusip":"766559702","symbol":"RIGL","quantity":753,"description":"RIGEL PHARMACEUTICALS INC COM","price":35.73,"valueUsd":26904.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-25","cusip":"766559702","symbol":"RIGL","quantity":356,"description":"RIGEL PHARMACEUTICALS INC COM","price":36.55,"valueUsd":13011.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-06-29","cusip":"766559702","symbol":"RIGL","quantity":2778,"description":"RIGEL PHARMACEUTICALS INC COM","price":38.69,"valueUsd":107480.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-01","cusip":"766559702","symbol":"RIGL","quantity":71,"description":"RIGEL PHARMACEUTICALS INC COM","price":39.12,"valueUsd":2777.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-02","cusip":"766559702","symbol":"RIGL","quantity":3,"description":"RIGEL PHARMACEUTICALS INC COM","price":38.29,"valueUsd":114.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-06","cusip":"766559702","symbol":"RIGL","quantity":4355,"description":"RIGEL PHARMACEUTICALS INC COM","price":38.72,"valueUsd":168625.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-07","cusip":"766559702","symbol":"RIGL","quantity":2176,"description":"RIGEL PHARMACEUTICALS INC COM","price":40.26,"valueUsd":87605.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-08","cusip":"766559702","symbol":"RIGL","quantity":12546,"description":"RIGEL PHARMACEUTICALS INC COM","price":42.56,"valueUsd":533957.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-10","cusip":"766559702","symbol":"RIGL","quantity":1,"description":"RIGEL PHARMACEUTICALS INC COM","price":43.76,"valueUsd":43.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-13","cusip":"766559702","symbol":"RIGL","quantity":169,"description":"RIGEL PHARMACEUTICALS INC COM","price":42.55,"valueUsd":7190.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-14","cusip":"766559702","symbol":"RIGL","quantity":8429,"description":"RIGEL PHARMACEUTICALS INC COM","price":41.3,"valueUsd":348117.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-16","cusip":"766559702","symbol":"RIGL","quantity":131,"description":"RIGEL PHARMACEUTICALS INC COM","price":41.18,"valueUsd":5394.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-07-29","cusip":"766559702","symbol":"RIGL","quantity":216,"description":"RIGEL PHARMACEUTICALS INC COM","price":38.5,"valueUsd":8316,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-08-04","cusip":"766559702","symbol":"RIGL","quantity":2018,"description":"RIGEL PHARMACEUTICALS INC COM","price":37.43,"valueUsd":75533.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-08-13","cusip":"766559702","symbol":"RIGL","quantity":9,"description":"RIGEL PHARMACEUTICALS INC COM","price":41.87,"valueUsd":376.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-08-24","cusip":"766559702","symbol":"RIGL","quantity":500,"description":"RIGEL PHARMACEUTICALS INC COM","price":45.89,"valueUsd":22945,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-09-01","cusip":"766559702","symbol":"RIGL","quantity":50,"description":"RIGEL PHARMACEUTICALS INC COM","price":46.18,"valueUsd":2309,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-09-03","cusip":"766559702","symbol":"RIGL","quantity":5,"description":"RIGEL PHARMACEUTICALS INC COM","price":49.42,"valueUsd":247.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-09-09","cusip":"766559702","symbol":"RIGL","quantity":5,"description":"RIGEL PHARMACEUTICALS INC COM","price":47.37,"valueUsd":236.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-09-10","cusip":"766559702","symbol":"RIGL","quantity":119,"description":"RIGEL PHARMACEUTICALS INC COM","price":47.22,"valueUsd":5619.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"},{"settlementDate":"2026-09-21","cusip":"766559702","symbol":"RIGL","quantity":287,"description":"RIGEL PHARMACEUTICALS INC COM","price":46.64,"valueUsd":13385.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rigl"}],"updatedAt":"2026-11-04T04:06:39.791Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rigl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}