{"data":[{"settlementDate":"2026-04-13","cusip":"05580M108","symbol":"RILY","quantity":600,"description":"BRC GROUP HLDGS INC COM","price":7.23,"valueUsd":4338},{"settlementDate":"2026-04-17","cusip":"05580M108","symbol":"RILY","quantity":60,"description":"BRC GROUP HLDGS INC COM","price":7.7,"valueUsd":462},{"settlementDate":"2026-04-20","cusip":"05580M108","symbol":"RILY","quantity":17726,"description":"BRC GROUP HLDGS INC COM","price":7.8,"valueUsd":138262.8},{"settlementDate":"2026-04-27","cusip":"05580M108","symbol":"RILY","quantity":95,"description":"BRC GROUP HLDGS INC COM","price":7.64,"valueUsd":725.8},{"settlementDate":"2026-05-01","cusip":"05580M108","symbol":"RILY","quantity":6106,"description":"BRC GROUP HLDGS INC COM","price":8.59,"valueUsd":52450.54},{"settlementDate":"2026-05-04","cusip":"05580M108","symbol":"RILY","quantity":138,"description":"BRC GROUP HLDGS INC COM","price":8.98,"valueUsd":1239.24},{"settlementDate":"2026-05-12","cusip":"05580M108","symbol":"RILY","quantity":1947,"description":"BRC GROUP HLDGS INC COM","price":9.05,"valueUsd":17620.35},{"settlementDate":"2026-05-13","cusip":"05580M108","symbol":"RILY","quantity":1947,"description":"BRC GROUP HLDGS INC COM","price":8.71,"valueUsd":16958.37},{"settlementDate":"2026-05-18","cusip":"05580M108","symbol":"RILY","quantity":6780,"description":"BRC GROUP HLDGS INC COM","price":9.01,"valueUsd":61087.8},{"settlementDate":"2026-05-19","cusip":"05580M108","symbol":"RILY","quantity":522,"description":"BRC GROUP HLDGS INC COM","price":9.42,"valueUsd":4917.24},{"settlementDate":"2026-05-26","cusip":"05580M108","symbol":"RILY","quantity":2000,"description":"BRC GROUP HLDGS INC COM","price":10.68,"valueUsd":21360},{"settlementDate":"2026-05-27","cusip":"05580M108","symbol":"RILY","quantity":3665,"description":"BRC GROUP HLDGS INC COM","price":10.43,"valueUsd":38225.95},{"settlementDate":"2026-06-03","cusip":"05580M108","symbol":"RILY","quantity":3194,"description":"BRC GROUP HLDGS INC COM","price":9.79,"valueUsd":31269.26},{"settlementDate":"2026-06-04","cusip":"05580M108","symbol":"RILY","quantity":1463,"description":"BRC GROUP HLDGS INC COM","price":9.52,"valueUsd":13927.76},{"settlementDate":"2026-06-18","cusip":"05580M108","symbol":"RILY","quantity":5243,"description":"BRC GROUP HLDGS INC COM","price":8.79,"valueUsd":46085.97},{"settlementDate":"2026-06-22","cusip":"05580M108","symbol":"RILY","quantity":5900,"description":"BRC GROUP HLDGS INC COM","price":9,"valueUsd":53100},{"settlementDate":"2026-06-24","cusip":"05580M108","symbol":"RILY","quantity":2089,"description":"BRC GROUP HLDGS INC COM","price":8.69,"valueUsd":18153.41},{"settlementDate":"2026-06-29","cusip":"05580M108","symbol":"RILY","quantity":4145,"description":"BRC GROUP HLDGS INC COM","price":7.55,"valueUsd":31294.75},{"settlementDate":"2026-06-30","cusip":"05580M108","symbol":"RILY","quantity":245,"description":"BRC GROUP HLDGS INC COM","price":8.18,"valueUsd":2004.1},{"settlementDate":"2026-07-01","cusip":"05580M108","symbol":"RILY","quantity":146,"description":"BRC GROUP HLDGS INC COM","price":8.04,"valueUsd":1173.84},{"settlementDate":"2026-07-06","cusip":"05580M108","symbol":"RILY","quantity":1578,"description":"BRC GROUP HLDGS INC COM","price":7.98,"valueUsd":12592.44},{"settlementDate":"2026-07-08","cusip":"05580M108","symbol":"RILY","quantity":5587,"description":"BRC GROUP HLDGS INC COM","price":7.46,"valueUsd":41679.02},{"settlementDate":"2026-07-10","cusip":"05580M108","symbol":"RILY","quantity":3032,"description":"BRC GROUP HLDGS INC COM","price":7.33,"valueUsd":22224.56},{"settlementDate":"2026-07-13","cusip":"05580M108","symbol":"RILY","quantity":934,"description":"BRC GROUP HLDGS INC COM","price":7.18,"valueUsd":6706.12},{"settlementDate":"2026-07-14","cusip":"05580M108","symbol":"RILY","quantity":1949,"description":"BRC GROUP HLDGS INC COM","price":7.17,"valueUsd":13974.33},{"settlementDate":"2026-07-16","cusip":"05580M108","symbol":"RILY","quantity":3623,"description":"BRC GROUP HLDGS INC COM","price":7.18,"valueUsd":26013.14},{"settlementDate":"2026-07-20","cusip":"05580M108","symbol":"RILY","quantity":3712,"description":"BRC GROUP HLDGS INC COM","price":6.83,"valueUsd":25352.96},{"settlementDate":"2026-07-21","cusip":"05580M108","symbol":"RILY","quantity":7389,"description":"BRC GROUP HLDGS INC COM","price":6.86,"valueUsd":50688.54},{"settlementDate":"2026-07-23","cusip":"05580M108","symbol":"RILY","quantity":2080,"description":"BRC GROUP HLDGS INC COM","price":7.08,"valueUsd":14726.4},{"settlementDate":"2026-07-24","cusip":"05580M108","symbol":"RILY","quantity":2310,"description":"BRC GROUP HLDGS INC COM","price":6.93,"valueUsd":16008.3},{"settlementDate":"2026-07-27","cusip":"05580M108","symbol":"RILY","quantity":1982,"description":"BRC GROUP HLDGS INC COM","price":6.88,"valueUsd":13636.16},{"settlementDate":"2026-07-30","cusip":"05580M108","symbol":"RILY","quantity":441,"description":"BRC GROUP HLDGS INC COM","price":6.56,"valueUsd":2892.96},{"settlementDate":"2026-08-03","cusip":"05580M108","symbol":"RILY","quantity":2767,"description":"BRC GROUP HLDGS INC COM","price":7.16,"valueUsd":19811.72},{"settlementDate":"2026-08-10","cusip":"05580M108","symbol":"RILY","quantity":11830,"description":"BRC GROUP HLDGS INC COM","price":7.18,"valueUsd":84939.4},{"settlementDate":"2026-08-13","cusip":"05580M108","symbol":"RILY","quantity":800,"description":"BRC GROUP HLDGS INC COM","price":7.55,"valueUsd":6040},{"settlementDate":"2026-08-14","cusip":"05580M108","symbol":"RILY","quantity":14839,"description":"BRC GROUP HLDGS INC COM","price":7.54,"valueUsd":111886.06},{"settlementDate":"2026-08-17","cusip":"05580M108","symbol":"RILY","quantity":1528,"description":"BRC GROUP HLDGS INC COM","price":7.45,"valueUsd":11383.6},{"settlementDate":"2026-08-20","cusip":"05580M108","symbol":"RILY","quantity":1252,"description":"BRC GROUP HLDGS INC COM","price":7.23,"valueUsd":9051.96},{"settlementDate":"2026-08-24","cusip":"05580M108","symbol":"RILY","quantity":580,"description":"BRC GROUP HLDGS INC COM","price":7.12,"valueUsd":4129.6},{"settlementDate":"2026-08-26","cusip":"05580M108","symbol":"RILY","quantity":912,"description":"BRC GROUP HLDGS INC COM","price":7.22,"valueUsd":6584.64},{"settlementDate":"2026-08-28","cusip":"05580M108","symbol":"RILY","quantity":401,"description":"BRC GROUP HLDGS INC COM","price":7.11,"valueUsd":2851.11},{"settlementDate":"2026-08-31","cusip":"05580M108","symbol":"RILY","quantity":585,"description":"BRC GROUP HLDGS INC COM","price":7.05,"valueUsd":4124.25},{"settlementDate":"2026-09-01","cusip":"05580M108","symbol":"RILY","quantity":2634,"description":"BRC GROUP HLDGS INC COM","price":6.92,"valueUsd":18227.28},{"settlementDate":"2026-09-03","cusip":"05580M108","symbol":"RILY","quantity":1312,"description":"BRC GROUP HLDGS INC COM","price":6.97,"valueUsd":9144.64},{"settlementDate":"2026-09-08","cusip":"05580M108","symbol":"RILY","quantity":275,"description":"BRC GROUP HLDGS INC COM","price":7.03,"valueUsd":1933.25},{"settlementDate":"2026-09-10","cusip":"05580M108","symbol":"RILY","quantity":12810,"description":"BRC GROUP HLDGS INC COM","price":6.79,"valueUsd":86979.9},{"settlementDate":"2026-09-11","cusip":"05580M108","symbol":"RILY","quantity":4463,"description":"BRC GROUP HLDGS INC COM","price":6.58,"valueUsd":29366.54}],"updatedAt":"2026-10-13T09:08:34.447Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}