{"data":[{"settlementDate":"2026-04-13","cusip":"767204100","symbol":"RIO","quantity":417,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":98.26,"valueUsd":40974.42},{"settlementDate":"2026-04-14","cusip":"767204100","symbol":"RIO","quantity":53588,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":99.2,"valueUsd":5315929.6},{"settlementDate":"2026-04-17","cusip":"767204100","symbol":"RIO","quantity":1244,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":99.71,"valueUsd":124039.24},{"settlementDate":"2026-04-20","cusip":"767204100","symbol":"RIO","quantity":19900,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":100.15,"valueUsd":1992985},{"settlementDate":"2026-04-22","cusip":"767204100","symbol":"RIO","quantity":1,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":97.72,"valueUsd":97.72},{"settlementDate":"2026-04-27","cusip":"767204100","symbol":"RIO","quantity":900,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":99.61,"valueUsd":89649},{"settlementDate":"2026-04-29","cusip":"767204100","symbol":"RIO","quantity":13,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":98.49,"valueUsd":1280.37},{"settlementDate":"2026-04-30","cusip":"767204100","symbol":"RIO","quantity":13,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":96.49,"valueUsd":1254.37},{"settlementDate":"2026-05-01","cusip":"767204100","symbol":"RIO","quantity":490,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":100.48,"valueUsd":49235.2},{"settlementDate":"2026-05-13","cusip":"767204100","symbol":"RIO","quantity":2330,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":109.5,"valueUsd":255135},{"settlementDate":"2026-05-14","cusip":"767204100","symbol":"RIO","quantity":2721,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":112.04,"valueUsd":304860.84},{"settlementDate":"2026-05-15","cusip":"767204100","symbol":"RIO","quantity":57816,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":109.59,"valueUsd":6336055.44},{"settlementDate":"2026-05-18","cusip":"767204100","symbol":"RIO","quantity":365,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":103.69,"valueUsd":37846.85},{"settlementDate":"2026-05-27","cusip":"767204100","symbol":"RIO","quantity":1115,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":106.94,"valueUsd":119238.1},{"settlementDate":"2026-05-29","cusip":"767204100","symbol":"RIO","quantity":20000,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":106.47,"valueUsd":2129400},{"settlementDate":"2026-06-01","cusip":"767204100","symbol":"RIO","quantity":20000,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":106.39,"valueUsd":2127800},{"settlementDate":"2026-06-02","cusip":"767204100","symbol":"RIO","quantity":20000,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":108.96,"valueUsd":2179200},{"settlementDate":"2026-06-08","cusip":"767204100","symbol":"RIO","quantity":5393,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":100.69,"valueUsd":543021.17},{"settlementDate":"2026-06-10","cusip":"767204100","symbol":"RIO","quantity":2272,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":101.42,"valueUsd":230426.24},{"settlementDate":"2026-06-17","cusip":"767204100","symbol":"RIO","quantity":187,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":105.74,"valueUsd":19773.38},{"settlementDate":"2026-06-18","cusip":"767204100","symbol":"RIO","quantity":35170,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":102.67,"valueUsd":3610903.9},{"settlementDate":"2026-06-22","cusip":"767204100","symbol":"RIO","quantity":3289,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":100.08,"valueUsd":329163.12},{"settlementDate":"2026-06-30","cusip":"767204100","symbol":"RIO","quantity":20165,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":94.29,"valueUsd":1901357.85},{"settlementDate":"2026-07-10","cusip":"767204100","symbol":"RIO","quantity":202,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":89.49,"valueUsd":18076.98},{"settlementDate":"2026-07-15","cusip":"767204100","symbol":"RIO","quantity":98493,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":93.29,"valueUsd":9188411.97},{"settlementDate":"2026-07-17","cusip":"767204100","symbol":"RIO","quantity":13,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":90.67,"valueUsd":1178.71},{"settlementDate":"2026-07-20","cusip":"767204100","symbol":"RIO","quantity":850,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":90.15,"valueUsd":76627.5},{"settlementDate":"2026-07-29","cusip":"767204100","symbol":"RIO","quantity":72,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":91.64,"valueUsd":6598.08},{"settlementDate":"2026-08-04","cusip":"767204100","symbol":"RIO","quantity":100,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":95.9,"valueUsd":9590},{"settlementDate":"2026-08-07","cusip":"767204100","symbol":"RIO","quantity":120,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":99.65,"valueUsd":11958},{"settlementDate":"2026-08-12","cusip":"767204100","symbol":"RIO","quantity":34775,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":100.99,"valueUsd":3511927.25},{"settlementDate":"2026-08-14","cusip":"767204100","symbol":"RIO","quantity":9438,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":98.2,"valueUsd":926811.6},{"settlementDate":"2026-08-24","cusip":"767204100","symbol":"RIO","quantity":1095,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":105.3,"valueUsd":115303.5},{"settlementDate":"2026-08-31","cusip":"767204100","symbol":"RIO","quantity":8753,"description":"RIO TINTO PLC ADS (4 ORD SHS)","price":103.3,"valueUsd":904184.9}],"updatedAt":"2026-10-13T07:29:40.610Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}