{"data":[{"settlementDate":"2026-05-04","cusip":"767292105","symbol":"RIOT","quantity":6336,"description":"RIOT PLATFORMS,INC COM","price":18.5,"valueUsd":117216,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-05","cusip":"767292105","symbol":"RIOT","quantity":11914,"description":"RIOT PLATFORMS,INC COM","price":18.68,"valueUsd":222553.52,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-06","cusip":"767292105","symbol":"RIOT","quantity":106694,"description":"RIOT PLATFORMS,INC COM","price":20.35,"valueUsd":2171222.9,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-07","cusip":"767292105","symbol":"RIOT","quantity":1811,"description":"RIOT PLATFORMS,INC COM","price":23.7,"valueUsd":42920.7,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-08","cusip":"767292105","symbol":"RIOT","quantity":1134,"description":"RIOT PLATFORMS,INC COM","price":24.11,"valueUsd":27340.74,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-11","cusip":"767292105","symbol":"RIOT","quantity":40741,"description":"RIOT PLATFORMS,INC COM","price":24.08,"valueUsd":981043.28,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-12","cusip":"767292105","symbol":"RIOT","quantity":3600,"description":"RIOT PLATFORMS,INC COM","price":25.34,"valueUsd":91224,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-14","cusip":"767292105","symbol":"RIOT","quantity":4342,"description":"RIOT PLATFORMS,INC COM","price":24.92,"valueUsd":108202.64,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-15","cusip":"767292105","symbol":"RIOT","quantity":20000,"description":"RIOT PLATFORMS,INC COM","price":24.62,"valueUsd":492400,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-18","cusip":"767292105","symbol":"RIOT","quantity":41559,"description":"RIOT PLATFORMS,INC COM","price":23.49,"valueUsd":976220.91,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-19","cusip":"767292105","symbol":"RIOT","quantity":15065,"description":"RIOT PLATFORMS,INC COM","price":23.18,"valueUsd":349206.7,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-20","cusip":"767292105","symbol":"RIOT","quantity":13762,"description":"RIOT PLATFORMS,INC COM","price":22.65,"valueUsd":311709.3,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-05-26","cusip":"767292105","symbol":"RIOT","quantity":351,"description":"RIOT PLATFORMS,INC COM","price":24.49,"valueUsd":8595.99,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-01","cusip":"767292105","symbol":"RIOT","quantity":171,"description":"RIOT PLATFORMS,INC COM","price":27.11,"valueUsd":4635.81,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-03","cusip":"767292105","symbol":"RIOT","quantity":45,"description":"RIOT PLATFORMS,INC COM","price":27.32,"valueUsd":1229.4,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-04","cusip":"767292105","symbol":"RIOT","quantity":105883,"description":"RIOT PLATFORMS,INC COM","price":27.65,"valueUsd":2927664.95,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-08","cusip":"767292105","symbol":"RIOT","quantity":136,"description":"RIOT PLATFORMS,INC COM","price":24.66,"valueUsd":3353.76,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-12","cusip":"767292105","symbol":"RIOT","quantity":7114,"description":"RIOT PLATFORMS,INC COM","price":26.14,"valueUsd":185959.96,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-18","cusip":"767292105","symbol":"RIOT","quantity":400,"description":"RIOT PLATFORMS,INC COM","price":27.43,"valueUsd":10972,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-22","cusip":"767292105","symbol":"RIOT","quantity":37716,"description":"RIOT PLATFORMS,INC COM","price":28.1,"valueUsd":1059819.6,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-24","cusip":"767292105","symbol":"RIOT","quantity":13009,"description":"RIOT PLATFORMS,INC COM","price":28.69,"valueUsd":373228.21,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-25","cusip":"767292105","symbol":"RIOT","quantity":4551,"description":"RIOT PLATFORMS,INC COM","price":27.42,"valueUsd":124788.42,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-29","cusip":"767292105","symbol":"RIOT","quantity":1000,"description":"RIOT PLATFORMS,INC COM","price":28.57,"valueUsd":28570,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-06-30","cusip":"767292105","symbol":"RIOT","quantity":62659,"description":"RIOT PLATFORMS,INC COM","price":27.75,"valueUsd":1738787.25,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-01","cusip":"767292105","symbol":"RIOT","quantity":4446,"description":"RIOT PLATFORMS,INC COM","price":27.38,"valueUsd":121731.48,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-07","cusip":"767292105","symbol":"RIOT","quantity":68,"description":"RIOT PLATFORMS,INC COM","price":22.87,"valueUsd":1555.16,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-08","cusip":"767292105","symbol":"RIOT","quantity":8,"description":"RIOT PLATFORMS,INC COM","price":21.17,"valueUsd":169.36,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-13","cusip":"767292105","symbol":"RIOT","quantity":100,"description":"RIOT PLATFORMS,INC COM","price":20.97,"valueUsd":2097,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-15","cusip":"767292105","symbol":"RIOT","quantity":410,"description":"RIOT PLATFORMS,INC COM","price":20.19,"valueUsd":8277.9,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-17","cusip":"767292105","symbol":"RIOT","quantity":9,"description":"RIOT PLATFORMS,INC COM","price":18.82,"valueUsd":169.38,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-20","cusip":"767292105","symbol":"RIOT","quantity":19400,"description":"RIOT PLATFORMS,INC COM","price":18.26,"valueUsd":354244,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-21","cusip":"767292105","symbol":"RIOT","quantity":19640,"description":"RIOT PLATFORMS,INC COM","price":19.9,"valueUsd":390836,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-22","cusip":"767292105","symbol":"RIOT","quantity":19400,"description":"RIOT PLATFORMS,INC COM","price":21.49,"valueUsd":416906,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-23","cusip":"767292105","symbol":"RIOT","quantity":19511,"description":"RIOT PLATFORMS,INC COM","price":23.38,"valueUsd":456167.18,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-24","cusip":"767292105","symbol":"RIOT","quantity":4195,"description":"RIOT PLATFORMS,INC COM","price":23.86,"valueUsd":100092.7,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-27","cusip":"767292105","symbol":"RIOT","quantity":200,"description":"RIOT PLATFORMS,INC COM","price":22.53,"valueUsd":4506,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-30","cusip":"767292105","symbol":"RIOT","quantity":23865,"description":"RIOT PLATFORMS,INC COM","price":18.24,"valueUsd":435297.6,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-07-31","cusip":"767292105","symbol":"RIOT","quantity":3396,"description":"RIOT PLATFORMS,INC COM","price":22.12,"valueUsd":75119.52,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-06","cusip":"767292105","symbol":"RIOT","quantity":858,"description":"RIOT PLATFORMS,INC COM","price":21.5,"valueUsd":18447,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-10","cusip":"767292105","symbol":"RIOT","quantity":28966,"description":"RIOT PLATFORMS,INC COM","price":20.52,"valueUsd":594382.32,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-17","cusip":"767292105","symbol":"RIOT","quantity":3977,"description":"RIOT PLATFORMS,INC COM","price":19.02,"valueUsd":75642.54,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-20","cusip":"767292105","symbol":"RIOT","quantity":71376,"description":"RIOT PLATFORMS,INC COM","price":19.38,"valueUsd":1383266.88,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-27","cusip":"767292105","symbol":"RIOT","quantity":99,"description":"RIOT PLATFORMS,INC COM","price":20.61,"valueUsd":2040.39,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-28","cusip":"767292105","symbol":"RIOT","quantity":44,"description":"RIOT PLATFORMS,INC COM","price":20.88,"valueUsd":918.72,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-08-31","cusip":"767292105","symbol":"RIOT","quantity":53189,"description":"RIOT PLATFORMS,INC COM","price":18.99,"valueUsd":1010059.11,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-08","cusip":"767292105","symbol":"RIOT","quantity":26980,"description":"RIOT PLATFORMS,INC COM","price":21.8,"valueUsd":588164,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-09","cusip":"767292105","symbol":"RIOT","quantity":16874,"description":"RIOT PLATFORMS,INC COM","price":22.26,"valueUsd":375615.24,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-15","cusip":"767292105","symbol":"RIOT","quantity":120,"description":"RIOT PLATFORMS,INC COM","price":20.95,"valueUsd":2514,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-18","cusip":"767292105","symbol":"RIOT","quantity":29072,"description":"RIOT PLATFORMS,INC COM","price":21.88,"valueUsd":636095.36,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-21","cusip":"767292105","symbol":"RIOT","quantity":126980,"description":"RIOT PLATFORMS,INC COM","price":23.75,"valueUsd":3015775,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-24","cusip":"767292105","symbol":"RIOT","quantity":6455,"description":"RIOT PLATFORMS,INC COM","price":24.69,"valueUsd":159373.95,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-25","cusip":"767292105","symbol":"RIOT","quantity":11586,"description":"RIOT PLATFORMS,INC COM","price":23.48,"valueUsd":272039.28,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-28","cusip":"767292105","symbol":"RIOT","quantity":100,"description":"RIOT PLATFORMS,INC COM","price":23,"valueUsd":2300,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"},{"settlementDate":"2026-09-29","cusip":"767292105","symbol":"RIOT","quantity":19144,"description":"RIOT PLATFORMS,INC COM","price":21.62,"valueUsd":413893.28,"canonicalUrl":"https://xoomar.com/markets/stocks/riot"}],"updatedAt":"2026-10-29T07:48:56.025Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/riot","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}