{"data":[{"settlementDate":"2026-04-29","cusip":"76954A103","symbol":"RIVN","quantity":30927,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.14,"valueUsd":499161.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-01","cusip":"76954A103","symbol":"RIVN","quantity":3427,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.4,"valueUsd":56202.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-05","cusip":"76954A103","symbol":"RIVN","quantity":961,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.51,"valueUsd":13944.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-06","cusip":"76954A103","symbol":"RIVN","quantity":3054,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.6,"valueUsd":44588.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-07","cusip":"76954A103","symbol":"RIVN","quantity":61055,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.48,"valueUsd":884076.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-08","cusip":"76954A103","symbol":"RIVN","quantity":650,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.18,"valueUsd":9217,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-12","cusip":"76954A103","symbol":"RIVN","quantity":139,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.08,"valueUsd":1957.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-15","cusip":"76954A103","symbol":"RIVN","quantity":15366,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.52,"valueUsd":223114.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-18","cusip":"76954A103","symbol":"RIVN","quantity":12,"description":"RIVIAN AUTOMOTIVE INC CL A","price":13.79,"valueUsd":165.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-20","cusip":"76954A103","symbol":"RIVN","quantity":372375,"description":"RIVIAN AUTOMOTIVE INC CL A","price":12.9,"valueUsd":4803637.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-22","cusip":"76954A103","symbol":"RIVN","quantity":2085,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.15,"valueUsd":29502.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-05-28","cusip":"76954A103","symbol":"RIVN","quantity":59762,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.7,"valueUsd":878501.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-01","cusip":"76954A103","symbol":"RIVN","quantity":2800,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.3,"valueUsd":45640,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-02","cusip":"76954A103","symbol":"RIVN","quantity":12857,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.95,"valueUsd":217926.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-03","cusip":"76954A103","symbol":"RIVN","quantity":941,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.29,"valueUsd":16269.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-05","cusip":"76954A103","symbol":"RIVN","quantity":227680,"description":"RIVIAN AUTOMOTIVE INC CL A","price":18.12,"valueUsd":4125561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-10","cusip":"76954A103","symbol":"RIVN","quantity":38558,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.73,"valueUsd":606517.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-11","cusip":"76954A103","symbol":"RIVN","quantity":185,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.76,"valueUsd":2730.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-15","cusip":"76954A103","symbol":"RIVN","quantity":21796,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.76,"valueUsd":365300.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-16","cusip":"76954A103","symbol":"RIVN","quantity":4689,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.68,"valueUsd":78212.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-17","cusip":"76954A103","symbol":"RIVN","quantity":1316,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.93,"valueUsd":20963.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-18","cusip":"76954A103","symbol":"RIVN","quantity":38430,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.26,"valueUsd":624871.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-22","cusip":"76954A103","symbol":"RIVN","quantity":2350,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.52,"valueUsd":38822,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-23","cusip":"76954A103","symbol":"RIVN","quantity":64,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.1,"valueUsd":966.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-25","cusip":"76954A103","symbol":"RIVN","quantity":56,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.64,"valueUsd":819.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-29","cusip":"76954A103","symbol":"RIVN","quantity":5233,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.63,"valueUsd":81791.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-06-30","cusip":"76954A103","symbol":"RIVN","quantity":66145,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.81,"valueUsd":1111897.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-01","cusip":"76954A103","symbol":"RIVN","quantity":94680,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.35,"valueUsd":1642698,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-02","cusip":"76954A103","symbol":"RIVN","quantity":11533,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.18,"valueUsd":198136.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-06","cusip":"76954A103","symbol":"RIVN","quantity":171517,"description":"RIVIAN AUTOMOTIVE INC CL A","price":18.63,"valueUsd":3195361.71,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-08","cusip":"76954A103","symbol":"RIVN","quantity":251,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.49,"valueUsd":4138.99,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-09","cusip":"76954A103","symbol":"RIVN","quantity":20131,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.66,"valueUsd":335382.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-10","cusip":"76954A103","symbol":"RIVN","quantity":8130,"description":"RIVIAN AUTOMOTIVE INC CL A","price":18.12,"valueUsd":147315.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-13","cusip":"76954A103","symbol":"RIVN","quantity":6297,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.48,"valueUsd":110071.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-16","cusip":"76954A103","symbol":"RIVN","quantity":4909,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.8,"valueUsd":87380.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-17","cusip":"76954A103","symbol":"RIVN","quantity":220,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.09,"valueUsd":3759.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-20","cusip":"76954A103","symbol":"RIVN","quantity":27162,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.46,"valueUsd":474248.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-21","cusip":"76954A103","symbol":"RIVN","quantity":23841,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.24,"valueUsd":411018.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-22","cusip":"76954A103","symbol":"RIVN","quantity":963,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.76,"valueUsd":17102.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-23","cusip":"76954A103","symbol":"RIVN","quantity":7900,"description":"RIVIAN AUTOMOTIVE INC CL A","price":17.18,"valueUsd":135722,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-27","cusip":"76954A103","symbol":"RIVN","quantity":5,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.84,"valueUsd":79.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-07-31","cusip":"76954A103","symbol":"RIVN","quantity":2595,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.83,"valueUsd":43673.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-03","cusip":"76954A103","symbol":"RIVN","quantity":5442,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.22,"valueUsd":82827.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-06","cusip":"76954A103","symbol":"RIVN","quantity":933,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.56,"valueUsd":14517.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-10","cusip":"76954A103","symbol":"RIVN","quantity":152812,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16,"valueUsd":2444992,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-11","cusip":"76954A103","symbol":"RIVN","quantity":80,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.39,"valueUsd":1311.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-12","cusip":"76954A103","symbol":"RIVN","quantity":71874,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.36,"valueUsd":1175858.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-13","cusip":"76954A103","symbol":"RIVN","quantity":7643,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.93,"valueUsd":121752.99,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-14","cusip":"76954A103","symbol":"RIVN","quantity":683,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.82,"valueUsd":10805.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-17","cusip":"76954A103","symbol":"RIVN","quantity":20242,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.36,"valueUsd":310917.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-20","cusip":"76954A103","symbol":"RIVN","quantity":57084,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.73,"valueUsd":897931.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-21","cusip":"76954A103","symbol":"RIVN","quantity":173000,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.01,"valueUsd":2769730,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-24","cusip":"76954A103","symbol":"RIVN","quantity":485702,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.97,"valueUsd":8242362.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-25","cusip":"76954A103","symbol":"RIVN","quantity":339156,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.6,"valueUsd":5629989.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-26","cusip":"76954A103","symbol":"RIVN","quantity":563,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.74,"valueUsd":9424.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-27","cusip":"76954A103","symbol":"RIVN","quantity":4,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.33,"valueUsd":65.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-28","cusip":"76954A103","symbol":"RIVN","quantity":551,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.8,"valueUsd":9256.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-08-31","cusip":"76954A103","symbol":"RIVN","quantity":108368,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.07,"valueUsd":1741473.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-01","cusip":"76954A103","symbol":"RIVN","quantity":20090,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.06,"valueUsd":322645.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-03","cusip":"76954A103","symbol":"RIVN","quantity":182,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.61,"valueUsd":2841.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-04","cusip":"76954A103","symbol":"RIVN","quantity":265,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.91,"valueUsd":4216.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-10","cusip":"76954A103","symbol":"RIVN","quantity":42563,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.01,"valueUsd":681433.63,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-14","cusip":"76954A103","symbol":"RIVN","quantity":668,"description":"RIVIAN AUTOMOTIVE INC CL A","price":16.03,"valueUsd":10708.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-21","cusip":"76954A103","symbol":"RIVN","quantity":660,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.99,"valueUsd":9893.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-23","cusip":"76954A103","symbol":"RIVN","quantity":30686,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.14,"valueUsd":464586.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-25","cusip":"76954A103","symbol":"RIVN","quantity":35,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.29,"valueUsd":535.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-28","cusip":"76954A103","symbol":"RIVN","quantity":1001,"description":"RIVIAN AUTOMOTIVE INC CL A","price":15.47,"valueUsd":15485.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"},{"settlementDate":"2026-09-29","cusip":"76954A103","symbol":"RIVN","quantity":4905,"description":"RIVIAN AUTOMOTIVE INC CL A","price":14.79,"valueUsd":72544.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rivn"}],"updatedAt":"2026-10-29T11:28:52.809Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rivn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}