{"data":[{"settlementDate":"2026-05-05","cusip":"039014303","symbol":"RKDA","quantity":4594,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.2,"valueUsd":5512.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-07","cusip":"039014303","symbol":"RKDA","quantity":2154,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.15,"valueUsd":2477.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-08","cusip":"039014303","symbol":"RKDA","quantity":1083,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.1,"valueUsd":1191.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-11","cusip":"039014303","symbol":"RKDA","quantity":1517,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.07,"valueUsd":1623.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-15","cusip":"039014303","symbol":"RKDA","quantity":1510,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.07,"valueUsd":1615.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-20","cusip":"039014303","symbol":"RKDA","quantity":94,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.9,"valueUsd":84.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-21","cusip":"039014303","symbol":"RKDA","quantity":291721,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.95,"valueUsd":277134.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-22","cusip":"039014303","symbol":"RKDA","quantity":117713,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.91,"valueUsd":107118.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-26","cusip":"039014303","symbol":"RKDA","quantity":147232,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.92,"valueUsd":135453.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-27","cusip":"039014303","symbol":"RKDA","quantity":115914,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.91,"valueUsd":105481.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-28","cusip":"039014303","symbol":"RKDA","quantity":69627,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.93,"valueUsd":64753.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-05-29","cusip":"039014303","symbol":"RKDA","quantity":17160,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.96,"valueUsd":16473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-01","cusip":"039014303","symbol":"RKDA","quantity":10518,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.96,"valueUsd":10097.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-03","cusip":"039014303","symbol":"RKDA","quantity":1039,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.01,"valueUsd":1049.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-05","cusip":"039014303","symbol":"RKDA","quantity":7464,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.03,"valueUsd":7687.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-10","cusip":"039014303","symbol":"RKDA","quantity":769,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.92,"valueUsd":707.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-11","cusip":"039014303","symbol":"RKDA","quantity":77,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.9,"valueUsd":69.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-12","cusip":"039014303","symbol":"RKDA","quantity":261919,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.07,"valueUsd":280253.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-15","cusip":"039014303","symbol":"RKDA","quantity":36462,"description":"ARCADIA BIOSCIENCES INC COM PA","price":1.03,"valueUsd":37555.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-16","cusip":"039014303","symbol":"RKDA","quantity":11605,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.92,"valueUsd":10676.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-17","cusip":"039014303","symbol":"RKDA","quantity":9727,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.85,"valueUsd":8267.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-18","cusip":"039014303","symbol":"RKDA","quantity":1814,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.84,"valueUsd":1523.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-06-22","cusip":"039014303","symbol":"RKDA","quantity":1814,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.78,"valueUsd":1414.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-07-15","cusip":"039014303","symbol":"RKDA","quantity":79,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.62,"valueUsd":48.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-07-16","cusip":"039014303","symbol":"RKDA","quantity":49,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.66,"valueUsd":32.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-07-17","cusip":"039014303","symbol":"RKDA","quantity":252,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.69,"valueUsd":173.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-07-20","cusip":"039014303","symbol":"RKDA","quantity":169,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.67,"valueUsd":113.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-07-27","cusip":"039014303","symbol":"RKDA","quantity":84,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.64,"valueUsd":53.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-07-28","cusip":"039014303","symbol":"RKDA","quantity":28,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.64,"valueUsd":17.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-08-05","cusip":"039014303","symbol":"RKDA","quantity":1571,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.65,"valueUsd":1021.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-08-13","cusip":"039014303","symbol":"RKDA","quantity":822,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.7,"valueUsd":575.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-09-02","cusip":"039014303","symbol":"RKDA","quantity":2407,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.5,"valueUsd":1203.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-09-04","cusip":"039014303","symbol":"RKDA","quantity":1649,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.47,"valueUsd":775.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-09-24","cusip":"039014303","symbol":"RKDA","quantity":522902,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.43,"valueUsd":224847.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-09-28","cusip":"039014303","symbol":"RKDA","quantity":466,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.31,"valueUsd":144.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-09-29","cusip":"039014303","symbol":"RKDA","quantity":280,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.31,"valueUsd":86.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-10-01","cusip":"039014303","symbol":"RKDA","quantity":35719,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.28,"valueUsd":10001.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"},{"settlementDate":"2026-10-14","cusip":"039014303","symbol":"RKDA","quantity":840555,"description":"ARCADIA BIOSCIENCES INC COM PA","price":0.21,"valueUsd":176516.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rkda"}],"updatedAt":"2026-11-05T03:31:11.749Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rkda","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}