{"data":[{"settlementDate":"2026-05-05","cusip":"773121108","symbol":"RKLB","quantity":1846,"description":"ROCKET LAB CORP COM","price":80.31,"valueUsd":148252.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-08","cusip":"773121108","symbol":"RKLB","quantity":129126,"description":"ROCKET LAB CORP COM","price":78.58,"valueUsd":10146721.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-11","cusip":"773121108","symbol":"RKLB","quantity":12282,"description":"ROCKET LAB CORP COM","price":105.47,"valueUsd":1295382.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-14","cusip":"773121108","symbol":"RKLB","quantity":141,"description":"ROCKET LAB CORP COM","price":124.15,"valueUsd":17505.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-15","cusip":"773121108","symbol":"RKLB","quantity":1,"description":"ROCKET LAB CORP COM","price":132.55,"valueUsd":132.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-18","cusip":"773121108","symbol":"RKLB","quantity":17144,"description":"ROCKET LAB CORP COM","price":124.77,"valueUsd":2139056.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-22","cusip":"773121108","symbol":"RKLB","quantity":2,"description":"ROCKET LAB CORP COM","price":125.45,"valueUsd":250.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-26","cusip":"773121108","symbol":"RKLB","quantity":7300,"description":"ROCKET LAB CORP COM","price":135.76,"valueUsd":991048,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-28","cusip":"773121108","symbol":"RKLB","quantity":812,"description":"ROCKET LAB CORP COM","price":150.23,"valueUsd":121986.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-05-29","cusip":"773121108","symbol":"RKLB","quantity":802,"description":"ROCKET LAB CORP COM","price":148.03,"valueUsd":118720.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-01","cusip":"773121108","symbol":"RKLB","quantity":8678,"description":"ROCKET LAB CORP COM","price":143.48,"valueUsd":1245119.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-04","cusip":"773121108","symbol":"RKLB","quantity":17,"description":"ROCKET LAB CORP COM","price":114.7,"valueUsd":1949.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-05","cusip":"773121108","symbol":"RKLB","quantity":1,"description":"ROCKET LAB CORP COM","price":119.95,"valueUsd":119.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-08","cusip":"773121108","symbol":"RKLB","quantity":47845,"description":"ROCKET LAB CORP COM","price":110.08,"valueUsd":5266777.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-12","cusip":"773121108","symbol":"RKLB","quantity":3202,"description":"ROCKET LAB CORP COM","price":114.78,"valueUsd":367525.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-18","cusip":"773121108","symbol":"RKLB","quantity":5,"description":"ROCKET LAB CORP COM","price":107.98,"valueUsd":539.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-22","cusip":"773121108","symbol":"RKLB","quantity":2070,"description":"ROCKET LAB CORP COM","price":107.24,"valueUsd":221986.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-23","cusip":"773121108","symbol":"RKLB","quantity":35456,"description":"ROCKET LAB CORP COM","price":100.29,"valueUsd":3555882.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-24","cusip":"773121108","symbol":"RKLB","quantity":93859,"description":"ROCKET LAB CORP COM","price":95.12,"valueUsd":8927868.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-06-29","cusip":"773121108","symbol":"RKLB","quantity":6232,"description":"ROCKET LAB CORP COM","price":84.54,"valueUsd":526853.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-01","cusip":"773121108","symbol":"RKLB","quantity":2133,"description":"ROCKET LAB CORP COM","price":101.65,"valueUsd":216819.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-07","cusip":"773121108","symbol":"RKLB","quantity":82,"description":"ROCKET LAB CORP COM","price":93.09,"valueUsd":7633.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-08","cusip":"773121108","symbol":"RKLB","quantity":83067,"description":"ROCKET LAB CORP COM","price":83.41,"valueUsd":6928618.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-10","cusip":"773121108","symbol":"RKLB","quantity":20301,"description":"ROCKET LAB CORP COM","price":82.55,"valueUsd":1675847.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-13","cusip":"773121108","symbol":"RKLB","quantity":8506,"description":"ROCKET LAB CORP COM","price":81.04,"valueUsd":689326.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-14","cusip":"773121108","symbol":"RKLB","quantity":514047,"description":"ROCKET LAB CORP COM","price":76.73,"valueUsd":39442826.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-17","cusip":"773121108","symbol":"RKLB","quantity":30,"description":"ROCKET LAB CORP COM","price":67.35,"valueUsd":2020.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-22","cusip":"773121108","symbol":"RKLB","quantity":500,"description":"ROCKET LAB CORP COM","price":69.12,"valueUsd":34560,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-23","cusip":"773121108","symbol":"RKLB","quantity":500,"description":"ROCKET LAB CORP COM","price":69.75,"valueUsd":34875,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-24","cusip":"773121108","symbol":"RKLB","quantity":500,"description":"ROCKET LAB CORP COM","price":69.99,"valueUsd":34995,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-27","cusip":"773121108","symbol":"RKLB","quantity":76863,"description":"ROCKET LAB CORP COM","price":63.91,"valueUsd":4912314.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-07-28","cusip":"773121108","symbol":"RKLB","quantity":586,"description":"ROCKET LAB CORP COM","price":66.94,"valueUsd":39226.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-03","cusip":"773121108","symbol":"RKLB","quantity":400,"description":"ROCKET LAB CORP COM","price":64.95,"valueUsd":25980,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-04","cusip":"773121108","symbol":"RKLB","quantity":27018,"description":"ROCKET LAB CORP COM","price":70.43,"valueUsd":1902877.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-05","cusip":"773121108","symbol":"RKLB","quantity":490,"description":"ROCKET LAB CORP COM","price":74.48,"valueUsd":36495.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-07","cusip":"773121108","symbol":"RKLB","quantity":111979,"description":"ROCKET LAB CORP COM","price":75.67,"valueUsd":8473450.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-10","cusip":"773121108","symbol":"RKLB","quantity":7305,"description":"ROCKET LAB CORP COM","price":82.83,"valueUsd":605073.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-12","cusip":"773121108","symbol":"RKLB","quantity":272210,"description":"ROCKET LAB CORP COM","price":80.01,"valueUsd":21779522.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-14","cusip":"773121108","symbol":"RKLB","quantity":27,"description":"ROCKET LAB CORP COM","price":80.1,"valueUsd":2162.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-17","cusip":"773121108","symbol":"RKLB","quantity":399,"description":"ROCKET LAB CORP COM","price":80.25,"valueUsd":32019.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-18","cusip":"773121108","symbol":"RKLB","quantity":57005,"description":"ROCKET LAB CORP COM","price":82.08,"valueUsd":4678970.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-19","cusip":"773121108","symbol":"RKLB","quantity":14505,"description":"ROCKET LAB CORP COM","price":79.16,"valueUsd":1148215.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-21","cusip":"773121108","symbol":"RKLB","quantity":372420,"description":"ROCKET LAB CORP COM","price":72.95,"valueUsd":27168039,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-08-24","cusip":"773121108","symbol":"RKLB","quantity":98483,"description":"ROCKET LAB CORP COM","price":72.57,"valueUsd":7146911.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-02","cusip":"773121108","symbol":"RKLB","quantity":977129,"description":"ROCKET LAB CORP COM","price":62.54,"valueUsd":61109647.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-08","cusip":"773121108","symbol":"RKLB","quantity":38219,"description":"ROCKET LAB CORP COM","price":64.26,"valueUsd":2455952.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-10","cusip":"773121108","symbol":"RKLB","quantity":1723650,"description":"ROCKET LAB CORP COM","price":63.07,"valueUsd":108710605.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-14","cusip":"773121108","symbol":"RKLB","quantity":102,"description":"ROCKET LAB CORP COM","price":62.95,"valueUsd":6420.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-15","cusip":"773121108","symbol":"RKLB","quantity":2700,"description":"ROCKET LAB CORP COM","price":62.55,"valueUsd":168885,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-21","cusip":"773121108","symbol":"RKLB","quantity":484,"description":"ROCKET LAB CORP COM","price":64.57,"valueUsd":31251.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-22","cusip":"773121108","symbol":"RKLB","quantity":11,"description":"ROCKET LAB CORP COM","price":69.89,"valueUsd":768.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-23","cusip":"773121108","symbol":"RKLB","quantity":153301,"description":"ROCKET LAB CORP COM","price":71.98,"valueUsd":11034605.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-24","cusip":"773121108","symbol":"RKLB","quantity":25,"description":"ROCKET LAB CORP COM","price":70.31,"valueUsd":1757.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-25","cusip":"773121108","symbol":"RKLB","quantity":170113,"description":"ROCKET LAB CORP COM","price":73.61,"valueUsd":12522017.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-28","cusip":"773121108","symbol":"RKLB","quantity":13133,"description":"ROCKET LAB CORP COM","price":73.95,"valueUsd":971185.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"},{"settlementDate":"2026-09-30","cusip":"773121108","symbol":"RKLB","quantity":142,"description":"ROCKET LAB CORP COM","price":69.7,"valueUsd":9897.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rklb"}],"updatedAt":"2026-10-29T06:23:00.197Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rklb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}