{"data":[{"settlementDate":"2026-05-01","cusip":"77311W101","symbol":"RKT","quantity":1888,"description":"ROCKET COMPANIES, INC. (DE)","price":14.62,"valueUsd":27602.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-05-04","cusip":"77311W101","symbol":"RKT","quantity":100,"description":"ROCKET COMPANIES, INC. (DE)","price":14.64,"valueUsd":1464,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-05-05","cusip":"77311W101","symbol":"RKT","quantity":4,"description":"ROCKET COMPANIES, INC. (DE)","price":14.01,"valueUsd":56.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-05-11","cusip":"77311W101","symbol":"RKT","quantity":1135,"description":"ROCKET COMPANIES, INC. (DE)","price":15.69,"valueUsd":17808.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-05-14","cusip":"77311W101","symbol":"RKT","quantity":14770,"description":"ROCKET COMPANIES, INC. (DE)","price":13.84,"valueUsd":204416.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-05-21","cusip":"77311W101","symbol":"RKT","quantity":23749,"description":"ROCKET COMPANIES, INC. (DE)","price":13.63,"valueUsd":323698.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-05-27","cusip":"77311W101","symbol":"RKT","quantity":521,"description":"ROCKET COMPANIES, INC. (DE)","price":14.04,"valueUsd":7314.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-01","cusip":"77311W101","symbol":"RKT","quantity":700,"description":"ROCKET COMPANIES, INC. (DE)","price":14.51,"valueUsd":10157,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-03","cusip":"77311W101","symbol":"RKT","quantity":56489,"description":"ROCKET COMPANIES, INC. (DE)","price":14.03,"valueUsd":792540.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-04","cusip":"77311W101","symbol":"RKT","quantity":4,"description":"ROCKET COMPANIES, INC. (DE)","price":12.94,"valueUsd":51.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-12","cusip":"77311W101","symbol":"RKT","quantity":12427,"description":"ROCKET COMPANIES, INC. (DE)","price":13.43,"valueUsd":166894.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-15","cusip":"77311W101","symbol":"RKT","quantity":2971,"description":"ROCKET COMPANIES, INC. (DE)","price":13.07,"valueUsd":38830.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-16","cusip":"77311W101","symbol":"RKT","quantity":352,"description":"ROCKET COMPANIES, INC. (DE)","price":13.91,"valueUsd":4896.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-17","cusip":"77311W101","symbol":"RKT","quantity":54160,"description":"ROCKET COMPANIES, INC. (DE)","price":13.92,"valueUsd":753907.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-18","cusip":"77311W101","symbol":"RKT","quantity":394,"description":"ROCKET COMPANIES, INC. (DE)","price":13.22,"valueUsd":5208.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-22","cusip":"77311W101","symbol":"RKT","quantity":121449,"description":"ROCKET COMPANIES, INC. (DE)","price":14.42,"valueUsd":1751294.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-23","cusip":"77311W101","symbol":"RKT","quantity":199940,"description":"ROCKET COMPANIES, INC. (DE)","price":13.34,"valueUsd":2667199.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-29","cusip":"77311W101","symbol":"RKT","quantity":119677,"description":"ROCKET COMPANIES, INC. (DE)","price":15,"valueUsd":1795155,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-06-30","cusip":"77311W101","symbol":"RKT","quantity":174396,"description":"ROCKET COMPANIES, INC. (DE)","price":15.5,"valueUsd":2703138,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-01","cusip":"77311W101","symbol":"RKT","quantity":1607862,"description":"ROCKET COMPANIES, INC. (DE)","price":15.75,"valueUsd":25323826.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-02","cusip":"77311W101","symbol":"RKT","quantity":3204,"description":"ROCKET COMPANIES, INC. (DE)","price":15.85,"valueUsd":50783.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-06","cusip":"77311W101","symbol":"RKT","quantity":5388,"description":"ROCKET COMPANIES, INC. (DE)","price":15.77,"valueUsd":84968.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-07","cusip":"77311W101","symbol":"RKT","quantity":303,"description":"ROCKET COMPANIES, INC. (DE)","price":15.55,"valueUsd":4711.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-08","cusip":"77311W101","symbol":"RKT","quantity":411361,"description":"ROCKET COMPANIES, INC. (DE)","price":14.63,"valueUsd":6018211.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-13","cusip":"77311W101","symbol":"RKT","quantity":704,"description":"ROCKET COMPANIES, INC. (DE)","price":14.39,"valueUsd":10130.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-17","cusip":"77311W101","symbol":"RKT","quantity":4116,"description":"ROCKET COMPANIES, INC. (DE)","price":14.9,"valueUsd":61328.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-20","cusip":"77311W101","symbol":"RKT","quantity":5160,"description":"ROCKET COMPANIES, INC. (DE)","price":14.54,"valueUsd":75026.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-21","cusip":"77311W101","symbol":"RKT","quantity":81,"description":"ROCKET COMPANIES, INC. (DE)","price":13.99,"valueUsd":1133.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-24","cusip":"77311W101","symbol":"RKT","quantity":258,"description":"ROCKET COMPANIES, INC. (DE)","price":12.78,"valueUsd":3297.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-07-30","cusip":"77311W101","symbol":"RKT","quantity":57374,"description":"ROCKET COMPANIES, INC. (DE)","price":13.7,"valueUsd":786023.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-05","cusip":"77311W101","symbol":"RKT","quantity":43609,"description":"ROCKET COMPANIES, INC. (DE)","price":14.11,"valueUsd":615322.99,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-06","cusip":"77311W101","symbol":"RKT","quantity":44342,"description":"ROCKET COMPANIES, INC. (DE)","price":13.86,"valueUsd":614580.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-07","cusip":"77311W101","symbol":"RKT","quantity":43417,"description":"ROCKET COMPANIES, INC. (DE)","price":13.22,"valueUsd":573972.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-14","cusip":"77311W101","symbol":"RKT","quantity":9,"description":"ROCKET COMPANIES, INC. (DE)","price":15.04,"valueUsd":135.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-17","cusip":"77311W101","symbol":"RKT","quantity":3700,"description":"ROCKET COMPANIES, INC. (DE)","price":14.76,"valueUsd":54612,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-18","cusip":"77311W101","symbol":"RKT","quantity":14758,"description":"ROCKET COMPANIES, INC. (DE)","price":14.5,"valueUsd":213991,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-19","cusip":"77311W101","symbol":"RKT","quantity":34939,"description":"ROCKET COMPANIES, INC. (DE)","price":13.99,"valueUsd":488796.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-20","cusip":"77311W101","symbol":"RKT","quantity":56279,"description":"ROCKET COMPANIES, INC. (DE)","price":14.63,"valueUsd":823361.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-24","cusip":"77311W101","symbol":"RKT","quantity":74,"description":"ROCKET COMPANIES, INC. (DE)","price":13.93,"valueUsd":1030.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-25","cusip":"77311W101","symbol":"RKT","quantity":4553,"description":"ROCKET COMPANIES, INC. (DE)","price":14.09,"valueUsd":64151.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-26","cusip":"77311W101","symbol":"RKT","quantity":1607,"description":"ROCKET COMPANIES, INC. (DE)","price":14.3,"valueUsd":22980.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-28","cusip":"77311W101","symbol":"RKT","quantity":3,"description":"ROCKET COMPANIES, INC. (DE)","price":14.24,"valueUsd":42.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-08-31","cusip":"77311W101","symbol":"RKT","quantity":6433,"description":"ROCKET COMPANIES, INC. (DE)","price":13.77,"valueUsd":88582.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-01","cusip":"77311W101","symbol":"RKT","quantity":48878,"description":"ROCKET COMPANIES, INC. (DE)","price":13.41,"valueUsd":655453.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-03","cusip":"77311W101","symbol":"RKT","quantity":376795,"description":"ROCKET COMPANIES, INC. (DE)","price":13.56,"valueUsd":5109340.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-04","cusip":"77311W101","symbol":"RKT","quantity":99626,"description":"ROCKET COMPANIES, INC. (DE)","price":14.22,"valueUsd":1416681.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-08","cusip":"77311W101","symbol":"RKT","quantity":37893,"description":"ROCKET COMPANIES, INC. (DE)","price":14.06,"valueUsd":532775.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-11","cusip":"77311W101","symbol":"RKT","quantity":1269,"description":"ROCKET COMPANIES, INC. (DE)","price":13.19,"valueUsd":16738.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-14","cusip":"77311W101","symbol":"RKT","quantity":32,"description":"ROCKET COMPANIES, INC. (DE)","price":13.18,"valueUsd":421.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-15","cusip":"77311W101","symbol":"RKT","quantity":87000,"description":"ROCKET COMPANIES, INC. (DE)","price":13.44,"valueUsd":1169280,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-16","cusip":"77311W101","symbol":"RKT","quantity":871,"description":"ROCKET COMPANIES, INC. (DE)","price":13.19,"valueUsd":11488.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-18","cusip":"77311W101","symbol":"RKT","quantity":1121100,"description":"ROCKET COMPANIES, INC. (DE)","price":12.57,"valueUsd":14092227,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-21","cusip":"77311W101","symbol":"RKT","quantity":113731,"description":"ROCKET COMPANIES, INC. (DE)","price":12.29,"valueUsd":1397753.99,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-22","cusip":"77311W101","symbol":"RKT","quantity":2222923,"description":"ROCKET COMPANIES, INC. (DE)","price":12.36,"valueUsd":27475328.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-23","cusip":"77311W101","symbol":"RKT","quantity":24345,"description":"ROCKET COMPANIES, INC. (DE)","price":12.74,"valueUsd":310155.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"},{"settlementDate":"2026-09-28","cusip":"77311W101","symbol":"RKT","quantity":507,"description":"ROCKET COMPANIES, INC. (DE)","price":12.17,"valueUsd":6170.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rkt"}],"updatedAt":"2026-10-30T12:04:50.069Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rkt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}