{"data":[{"settlementDate":"2026-05-05","cusip":"751212101","symbol":"RL","quantity":2955,"description":"RALPH LAUREN CORPORATION","price":354.29,"valueUsd":1046926.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-05","cusip":"751212101","symbol":"RL","quantity":828,"description":"RALPH LAUREN CORPORATION","price":366.72,"valueUsd":303644.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-10","cusip":"751212101","symbol":"RL","quantity":414,"description":"RALPH LAUREN CORPORATION","price":391.16,"valueUsd":161940.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-12","cusip":"751212101","symbol":"RL","quantity":359,"description":"RALPH LAUREN CORPORATION","price":393.3,"valueUsd":141194.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-17","cusip":"751212101","symbol":"RL","quantity":1647,"description":"RALPH LAUREN CORPORATION","price":406.75,"valueUsd":669917.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-18","cusip":"751212101","symbol":"RL","quantity":1644,"description":"RALPH LAUREN CORPORATION","price":403.85,"valueUsd":663929.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-22","cusip":"751212101","symbol":"RL","quantity":1585,"description":"RALPH LAUREN CORPORATION","price":413.01,"valueUsd":654620.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-06-26","cusip":"751212101","symbol":"RL","quantity":2585,"description":"RALPH LAUREN CORPORATION","price":410.11,"valueUsd":1060134.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-07-08","cusip":"751212101","symbol":"RL","quantity":13775,"description":"RALPH LAUREN CORPORATION","price":395.31,"valueUsd":5445395.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-07-09","cusip":"751212101","symbol":"RL","quantity":13487,"description":"RALPH LAUREN CORPORATION","price":380.36,"valueUsd":5129915.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-07-31","cusip":"751212101","symbol":"RL","quantity":1405,"description":"RALPH LAUREN CORPORATION","price":385.91,"valueUsd":542203.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-08-10","cusip":"751212101","symbol":"RL","quantity":2551,"description":"RALPH LAUREN CORPORATION","price":395.53,"valueUsd":1008997.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"},{"settlementDate":"2026-09-17","cusip":"751212101","symbol":"RL","quantity":2468,"description":"RALPH LAUREN CORPORATION","price":338.36,"valueUsd":835072.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rl"}],"updatedAt":"2026-11-03T13:47:48.829Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}