{"data":[{"settlementDate":"2021-07-07","cusip":"751212101","symbol":"RL","quantity":7735,"description":"RALPH LAUREN CORPORATION","price":115.18,"valueUsd":890917.3},{"settlementDate":"2021-07-09","cusip":"751212101","symbol":"RL","quantity":9,"description":"RALPH LAUREN CORPORATION","price":113.57,"valueUsd":1022.13},{"settlementDate":"2021-07-14","cusip":"751212101","symbol":"RL","quantity":54,"description":"RALPH LAUREN CORPORATION","price":114.67,"valueUsd":6192.18},{"settlementDate":"2021-07-16","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":111.57,"valueUsd":223.14},{"settlementDate":"2021-07-20","cusip":"751212101","symbol":"RL","quantity":507,"description":"RALPH LAUREN CORPORATION","price":103.79,"valueUsd":52621.53},{"settlementDate":"2021-07-26","cusip":"751212101","symbol":"RL","quantity":50,"description":"RALPH LAUREN CORPORATION","price":109.99,"valueUsd":5499.5},{"settlementDate":"2021-07-27","cusip":"751212101","symbol":"RL","quantity":407,"description":"RALPH LAUREN CORPORATION","price":111.45,"valueUsd":45360.15},{"settlementDate":"2021-07-30","cusip":"751212101","symbol":"RL","quantity":6043,"description":"RALPH LAUREN CORPORATION","price":110.16,"valueUsd":665696.88},{"settlementDate":"2021-08-03","cusip":"751212101","symbol":"RL","quantity":4637,"description":"RALPH LAUREN CORPORATION","price":117.99,"valueUsd":547119.63},{"settlementDate":"2021-08-04","cusip":"751212101","symbol":"RL","quantity":440,"description":"RALPH LAUREN CORPORATION","price":125.22,"valueUsd":55096.8},{"settlementDate":"2021-08-24","cusip":"751212101","symbol":"RL","quantity":154,"description":"RALPH LAUREN CORPORATION","price":118.26,"valueUsd":18212.04},{"settlementDate":"2021-08-27","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":116.3,"valueUsd":232.6},{"settlementDate":"2021-08-30","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":118.31,"valueUsd":236.62},{"settlementDate":"2021-08-31","cusip":"751212101","symbol":"RL","quantity":300,"description":"RALPH LAUREN CORPORATION","price":117.03,"valueUsd":35109},{"settlementDate":"2021-09-01","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":116.13,"valueUsd":116.13},{"settlementDate":"2021-09-03","cusip":"751212101","symbol":"RL","quantity":11,"description":"RALPH LAUREN CORPORATION","price":117.49,"valueUsd":1292.39},{"settlementDate":"2021-09-20","cusip":"751212101","symbol":"RL","quantity":498,"description":"RALPH LAUREN CORPORATION","price":113.04,"valueUsd":56293.92},{"settlementDate":"2021-09-27","cusip":"751212101","symbol":"RL","quantity":50,"description":"RALPH LAUREN CORPORATION","price":116.47,"valueUsd":5823.5},{"settlementDate":"2021-10-05","cusip":"751212101","symbol":"RL","quantity":64,"description":"RALPH LAUREN CORPORATION","price":117.36,"valueUsd":7511.04},{"settlementDate":"2021-10-07","cusip":"751212101","symbol":"RL","quantity":3,"description":"RALPH LAUREN CORPORATION","price":115.27,"valueUsd":345.81},{"settlementDate":"2021-10-19","cusip":"751212101","symbol":"RL","quantity":10,"description":"RALPH LAUREN CORPORATION","price":119.32,"valueUsd":1193.2},{"settlementDate":"2021-10-25","cusip":"751212101","symbol":"RL","quantity":625,"description":"RALPH LAUREN CORPORATION","price":123.13,"valueUsd":76956.25},{"settlementDate":"2021-11-01","cusip":"751212101","symbol":"RL","quantity":6,"description":"RALPH LAUREN CORPORATION","price":127.17,"valueUsd":763.02},{"settlementDate":"2021-11-02","cusip":"751212101","symbol":"RL","quantity":1192,"description":"RALPH LAUREN CORPORATION","price":129.75,"valueUsd":154662},{"settlementDate":"2021-11-09","cusip":"751212101","symbol":"RL","quantity":676,"description":"RALPH LAUREN CORPORATION","price":128.96,"valueUsd":87176.96},{"settlementDate":"2021-11-10","cusip":"751212101","symbol":"RL","quantity":23,"description":"RALPH LAUREN CORPORATION","price":129.12,"valueUsd":2969.76},{"settlementDate":"2021-12-03","cusip":"751212101","symbol":"RL","quantity":23541,"description":"RALPH LAUREN CORPORATION","price":119.14,"valueUsd":2804674.74},{"settlementDate":"2021-12-06","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":116.17,"valueUsd":232.34},{"settlementDate":"2021-12-08","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":124.52,"valueUsd":124.52},{"settlementDate":"2021-12-14","cusip":"751212101","symbol":"RL","quantity":1819,"description":"RALPH LAUREN CORPORATION","price":120.08,"valueUsd":218425.52},{"settlementDate":"2021-12-15","cusip":"751212101","symbol":"RL","quantity":3,"description":"RALPH LAUREN CORPORATION","price":116.86,"valueUsd":350.58},{"settlementDate":"2021-12-17","cusip":"751212101","symbol":"RL","quantity":31,"description":"RALPH LAUREN CORPORATION","price":114.42,"valueUsd":3547.02},{"settlementDate":"2021-12-22","cusip":"751212101","symbol":"RL","quantity":211343,"description":"RALPH LAUREN CORPORATION","price":111.97,"valueUsd":23664075.71},{"settlementDate":"2021-12-23","cusip":"751212101","symbol":"RL","quantity":100173,"description":"RALPH LAUREN CORPORATION","price":111.6,"valueUsd":11179306.8},{"settlementDate":"2021-12-27","cusip":"751212101","symbol":"RL","quantity":6887,"description":"RALPH LAUREN CORPORATION","price":112.14,"valueUsd":772308.18},{"settlementDate":"2021-12-28","cusip":"751212101","symbol":"RL","quantity":101,"description":"RALPH LAUREN CORPORATION","price":116.93,"valueUsd":11809.93},{"settlementDate":"2021-12-29","cusip":"751212101","symbol":"RL","quantity":644,"description":"RALPH LAUREN CORPORATION","price":116.75,"valueUsd":75187},{"settlementDate":"2022-01-05","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":124.17,"valueUsd":124.17},{"settlementDate":"2022-01-13","cusip":"751212101","symbol":"RL","quantity":92,"description":"RALPH LAUREN CORPORATION","price":115.05,"valueUsd":10584.6},{"settlementDate":"2022-01-24","cusip":"751212101","symbol":"RL","quantity":1555,"description":"RALPH LAUREN CORPORATION","price":108.5,"valueUsd":168717.5},{"settlementDate":"2022-01-25","cusip":"751212101","symbol":"RL","quantity":17962,"description":"RALPH LAUREN CORPORATION","price":110.33,"valueUsd":1981747.46},{"settlementDate":"2022-02-02","cusip":"751212101","symbol":"RL","quantity":4,"description":"RALPH LAUREN CORPORATION","price":113.51,"valueUsd":454.04},{"settlementDate":"2022-02-07","cusip":"751212101","symbol":"RL","quantity":269,"description":"RALPH LAUREN CORPORATION","price":118.63,"valueUsd":31911.47},{"settlementDate":"2022-02-08","cusip":"751212101","symbol":"RL","quantity":24,"description":"RALPH LAUREN CORPORATION","price":119.34,"valueUsd":2864.16},{"settlementDate":"2022-02-10","cusip":"751212101","symbol":"RL","quantity":185,"description":"RALPH LAUREN CORPORATION","price":127.15,"valueUsd":23522.75},{"settlementDate":"2022-02-15","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":122.54,"valueUsd":122.54},{"settlementDate":"2022-02-17","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":130.04,"valueUsd":130.04},{"settlementDate":"2022-02-18","cusip":"751212101","symbol":"RL","quantity":154,"description":"RALPH LAUREN CORPORATION","price":126.7,"valueUsd":19511.8},{"settlementDate":"2022-02-22","cusip":"751212101","symbol":"RL","quantity":5,"description":"RALPH LAUREN CORPORATION","price":126.58,"valueUsd":632.9},{"settlementDate":"2022-02-25","cusip":"751212101","symbol":"RL","quantity":501,"description":"RALPH LAUREN CORPORATION","price":128.93,"valueUsd":64593.93},{"settlementDate":"2022-02-28","cusip":"751212101","symbol":"RL","quantity":45287,"description":"RALPH LAUREN CORPORATION","price":134.11,"valueUsd":6073439.57},{"settlementDate":"2022-03-09","cusip":"751212101","symbol":"RL","quantity":723,"description":"RALPH LAUREN CORPORATION","price":101.01,"valueUsd":73030.23},{"settlementDate":"2022-03-10","cusip":"751212101","symbol":"RL","quantity":6,"description":"RALPH LAUREN CORPORATION","price":108.64,"valueUsd":651.84},{"settlementDate":"2022-03-11","cusip":"751212101","symbol":"RL","quantity":744,"description":"RALPH LAUREN CORPORATION","price":109.12,"valueUsd":81185.28},{"settlementDate":"2022-03-16","cusip":"751212101","symbol":"RL","quantity":664,"description":"RALPH LAUREN CORPORATION","price":108.02,"valueUsd":71725.28},{"settlementDate":"2022-03-21","cusip":"751212101","symbol":"RL","quantity":2601,"description":"RALPH LAUREN CORPORATION","price":121.4,"valueUsd":315761.4},{"settlementDate":"2022-03-22","cusip":"751212101","symbol":"RL","quantity":44,"description":"RALPH LAUREN CORPORATION","price":118.5,"valueUsd":5214},{"settlementDate":"2022-03-25","cusip":"751212101","symbol":"RL","quantity":2939,"description":"RALPH LAUREN CORPORATION","price":117.58,"valueUsd":345567.62},{"settlementDate":"2022-03-30","cusip":"751212101","symbol":"RL","quantity":4352,"description":"RALPH LAUREN CORPORATION","price":122.63,"valueUsd":533685.76},{"settlementDate":"2022-03-31","cusip":"751212101","symbol":"RL","quantity":1220,"description":"RALPH LAUREN CORPORATION","price":119.72,"valueUsd":146058.4},{"settlementDate":"2022-04-01","cusip":"751212101","symbol":"RL","quantity":62,"description":"RALPH LAUREN CORPORATION","price":113.44,"valueUsd":7033.28},{"settlementDate":"2022-04-04","cusip":"751212101","symbol":"RL","quantity":353,"description":"RALPH LAUREN CORPORATION","price":112,"valueUsd":39536},{"settlementDate":"2022-04-07","cusip":"751212101","symbol":"RL","quantity":63,"description":"RALPH LAUREN CORPORATION","price":105.91,"valueUsd":6672.33},{"settlementDate":"2022-04-13","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":105.82,"valueUsd":211.64},{"settlementDate":"2022-04-21","cusip":"751212101","symbol":"RL","quantity":1595,"description":"RALPH LAUREN CORPORATION","price":115.38,"valueUsd":184031.1},{"settlementDate":"2022-04-22","cusip":"751212101","symbol":"RL","quantity":36,"description":"RALPH LAUREN CORPORATION","price":114.24,"valueUsd":4112.64},{"settlementDate":"2022-05-12","cusip":"751212101","symbol":"RL","quantity":28,"description":"RALPH LAUREN CORPORATION","price":92.37,"valueUsd":2586.36},{"settlementDate":"2022-05-13","cusip":"751212101","symbol":"RL","quantity":270,"description":"RALPH LAUREN CORPORATION","price":95.46,"valueUsd":25774.2},{"settlementDate":"2022-05-16","cusip":"751212101","symbol":"RL","quantity":79,"description":"RALPH LAUREN CORPORATION","price":99.93,"valueUsd":7894.47},{"settlementDate":"2022-05-17","cusip":"751212101","symbol":"RL","quantity":219,"description":"RALPH LAUREN CORPORATION","price":98.3,"valueUsd":21527.7},{"settlementDate":"2022-05-19","cusip":"751212101","symbol":"RL","quantity":741,"description":"RALPH LAUREN CORPORATION","price":95.29,"valueUsd":70609.89},{"settlementDate":"2022-05-25","cusip":"751212101","symbol":"RL","quantity":110,"description":"RALPH LAUREN CORPORATION","price":91.14,"valueUsd":10025.4},{"settlementDate":"2022-05-27","cusip":"751212101","symbol":"RL","quantity":48,"description":"RALPH LAUREN CORPORATION","price":98.41,"valueUsd":4723.68},{"settlementDate":"2022-05-31","cusip":"751212101","symbol":"RL","quantity":6,"description":"RALPH LAUREN CORPORATION","price":98.87,"valueUsd":593.22},{"settlementDate":"2022-06-01","cusip":"751212101","symbol":"RL","quantity":9,"description":"RALPH LAUREN CORPORATION","price":101.09,"valueUsd":909.81},{"settlementDate":"2022-06-03","cusip":"751212101","symbol":"RL","quantity":1399,"description":"RALPH LAUREN CORPORATION","price":104.1,"valueUsd":145635.9},{"settlementDate":"2022-06-07","cusip":"751212101","symbol":"RL","quantity":130,"description":"RALPH LAUREN CORPORATION","price":105.83,"valueUsd":13757.9},{"settlementDate":"2022-06-08","cusip":"751212101","symbol":"RL","quantity":3,"description":"RALPH LAUREN CORPORATION","price":106.53,"valueUsd":319.59},{"settlementDate":"2022-06-09","cusip":"751212101","symbol":"RL","quantity":17,"description":"RALPH LAUREN CORPORATION","price":104.44,"valueUsd":1775.48},{"settlementDate":"2022-06-10","cusip":"751212101","symbol":"RL","quantity":331,"description":"RALPH LAUREN CORPORATION","price":103.18,"valueUsd":34152.58},{"settlementDate":"2022-06-16","cusip":"751212101","symbol":"RL","quantity":559,"description":"RALPH LAUREN CORPORATION","price":95.87,"valueUsd":53591.33},{"settlementDate":"2022-06-23","cusip":"751212101","symbol":"RL","quantity":1349,"description":"RALPH LAUREN CORPORATION","price":92.27,"valueUsd":124472.23},{"settlementDate":"2022-06-24","cusip":"751212101","symbol":"RL","quantity":389,"description":"RALPH LAUREN CORPORATION","price":93.33,"valueUsd":36305.37},{"settlementDate":"2022-06-27","cusip":"751212101","symbol":"RL","quantity":513,"description":"RALPH LAUREN CORPORATION","price":96.35,"valueUsd":49427.55},{"settlementDate":"2022-07-08","cusip":"751212101","symbol":"RL","quantity":10,"description":"RALPH LAUREN CORPORATION","price":93.14,"valueUsd":931.4},{"settlementDate":"2022-07-12","cusip":"751212101","symbol":"RL","quantity":25,"description":"RALPH LAUREN CORPORATION","price":91.8,"valueUsd":2295},{"settlementDate":"2022-07-14","cusip":"751212101","symbol":"RL","quantity":3469,"description":"RALPH LAUREN CORPORATION","price":93.94,"valueUsd":325877.86},{"settlementDate":"2022-07-18","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":93.01,"valueUsd":186.02},{"settlementDate":"2022-07-21","cusip":"751212101","symbol":"RL","quantity":285,"description":"RALPH LAUREN CORPORATION","price":98.17,"valueUsd":27978.45},{"settlementDate":"2022-07-22","cusip":"751212101","symbol":"RL","quantity":719,"description":"RALPH LAUREN CORPORATION","price":98.22,"valueUsd":70620.18},{"settlementDate":"2022-08-03","cusip":"751212101","symbol":"RL","quantity":1973,"description":"RALPH LAUREN CORPORATION","price":94.97,"valueUsd":187375.81},{"settlementDate":"2022-08-04","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":98.36,"valueUsd":196.72},{"settlementDate":"2022-08-10","cusip":"751212101","symbol":"RL","quantity":1121,"description":"RALPH LAUREN CORPORATION","price":96.77,"valueUsd":108479.17},{"settlementDate":"2022-08-18","cusip":"751212101","symbol":"RL","quantity":98,"description":"RALPH LAUREN CORPORATION","price":98.12,"valueUsd":9615.76},{"settlementDate":"2022-08-19","cusip":"751212101","symbol":"RL","quantity":26,"description":"RALPH LAUREN CORPORATION","price":99.21,"valueUsd":2579.46},{"settlementDate":"2022-08-24","cusip":"751212101","symbol":"RL","quantity":30,"description":"RALPH LAUREN CORPORATION","price":95.27,"valueUsd":2858.1},{"settlementDate":"2022-09-02","cusip":"751212101","symbol":"RL","quantity":6,"description":"RALPH LAUREN CORPORATION","price":90.05,"valueUsd":540.3},{"settlementDate":"2022-09-07","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":89.5,"valueUsd":179},{"settlementDate":"2022-09-09","cusip":"751212101","symbol":"RL","quantity":36,"description":"RALPH LAUREN CORPORATION","price":94.22,"valueUsd":3391.92},{"settlementDate":"2022-09-12","cusip":"751212101","symbol":"RL","quantity":36,"description":"RALPH LAUREN CORPORATION","price":96.54,"valueUsd":3475.44},{"settlementDate":"2022-09-13","cusip":"751212101","symbol":"RL","quantity":42,"description":"RALPH LAUREN CORPORATION","price":99.17,"valueUsd":4165.14},{"settlementDate":"2022-09-14","cusip":"751212101","symbol":"RL","quantity":13,"description":"RALPH LAUREN CORPORATION","price":94.1,"valueUsd":1223.3},{"settlementDate":"2022-09-15","cusip":"751212101","symbol":"RL","quantity":8,"description":"RALPH LAUREN CORPORATION","price":93.8,"valueUsd":750.4},{"settlementDate":"2022-09-20","cusip":"751212101","symbol":"RL","quantity":2842,"description":"RALPH LAUREN CORPORATION","price":96.27,"valueUsd":273599.34},{"settlementDate":"2022-09-21","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":94.21,"valueUsd":94.21},{"settlementDate":"2022-09-22","cusip":"751212101","symbol":"RL","quantity":168,"description":"RALPH LAUREN CORPORATION","price":92.31,"valueUsd":15508.08},{"settlementDate":"2022-09-27","cusip":"751212101","symbol":"RL","quantity":58275,"description":"RALPH LAUREN CORPORATION","price":83.96,"valueUsd":4892769},{"settlementDate":"2022-09-29","cusip":"751212101","symbol":"RL","quantity":170,"description":"RALPH LAUREN CORPORATION","price":88.99,"valueUsd":15128.3},{"settlementDate":"2022-09-30","cusip":"751212101","symbol":"RL","quantity":3174,"description":"RALPH LAUREN CORPORATION","price":87.27,"valueUsd":276994.98},{"settlementDate":"2022-10-04","cusip":"751212101","symbol":"RL","quantity":13755,"description":"RALPH LAUREN CORPORATION","price":86.86,"valueUsd":1194759.3},{"settlementDate":"2022-10-05","cusip":"751212101","symbol":"RL","quantity":235,"description":"RALPH LAUREN CORPORATION","price":91.75,"valueUsd":21561.25},{"settlementDate":"2022-10-12","cusip":"751212101","symbol":"RL","quantity":379,"description":"RALPH LAUREN CORPORATION","price":90.56,"valueUsd":34322.24},{"settlementDate":"2022-10-17","cusip":"751212101","symbol":"RL","quantity":3,"description":"RALPH LAUREN CORPORATION","price":92.54,"valueUsd":277.62},{"settlementDate":"2022-10-19","cusip":"751212101","symbol":"RL","quantity":2203,"description":"RALPH LAUREN CORPORATION","price":94.44,"valueUsd":208051.32},{"settlementDate":"2022-10-24","cusip":"751212101","symbol":"RL","quantity":315,"description":"RALPH LAUREN CORPORATION","price":90.71,"valueUsd":28573.65},{"settlementDate":"2022-10-25","cusip":"751212101","symbol":"RL","quantity":39719,"description":"RALPH LAUREN CORPORATION","price":89.16,"valueUsd":3541346.04},{"settlementDate":"2022-11-04","cusip":"751212101","symbol":"RL","quantity":8,"description":"RALPH LAUREN CORPORATION","price":90.7,"valueUsd":725.6},{"settlementDate":"2022-11-08","cusip":"751212101","symbol":"RL","quantity":57,"description":"RALPH LAUREN CORPORATION","price":94.57,"valueUsd":5390.49},{"settlementDate":"2022-11-09","cusip":"751212101","symbol":"RL","quantity":19840,"description":"RALPH LAUREN CORPORATION","price":95.15,"valueUsd":1887776},{"settlementDate":"2022-11-21","cusip":"751212101","symbol":"RL","quantity":5,"description":"RALPH LAUREN CORPORATION","price":102.87,"valueUsd":514.35},{"settlementDate":"2022-11-22","cusip":"751212101","symbol":"RL","quantity":1102,"description":"RALPH LAUREN CORPORATION","price":101.17,"valueUsd":111489.34},{"settlementDate":"2022-11-28","cusip":"751212101","symbol":"RL","quantity":4854,"description":"RALPH LAUREN CORPORATION","price":109.47,"valueUsd":531367.38},{"settlementDate":"2022-11-29","cusip":"751212101","symbol":"RL","quantity":2394,"description":"RALPH LAUREN CORPORATION","price":107.95,"valueUsd":258432.3},{"settlementDate":"2022-11-30","cusip":"751212101","symbol":"RL","quantity":10239,"description":"RALPH LAUREN CORPORATION","price":112.66,"valueUsd":1153525.74},{"settlementDate":"2022-12-01","cusip":"751212101","symbol":"RL","quantity":23974,"description":"RALPH LAUREN CORPORATION","price":113.12,"valueUsd":2711938.88},{"settlementDate":"2022-12-02","cusip":"751212101","symbol":"RL","quantity":100,"description":"RALPH LAUREN CORPORATION","price":113.88,"valueUsd":11388},{"settlementDate":"2022-12-05","cusip":"751212101","symbol":"RL","quantity":725,"description":"RALPH LAUREN CORPORATION","price":115.56,"valueUsd":83781},{"settlementDate":"2022-12-20","cusip":"751212101","symbol":"RL","quantity":944,"description":"RALPH LAUREN CORPORATION","price":103.02,"valueUsd":97250.88},{"settlementDate":"2022-12-27","cusip":"751212101","symbol":"RL","quantity":1420,"description":"RALPH LAUREN CORPORATION","price":104.36,"valueUsd":148191.2},{"settlementDate":"2022-12-28","cusip":"751212101","symbol":"RL","quantity":28784,"description":"RALPH LAUREN CORPORATION","price":104.24,"valueUsd":3000444.16},{"settlementDate":"2022-12-30","cusip":"751212101","symbol":"RL","quantity":7,"description":"RALPH LAUREN CORPORATION","price":104.68,"valueUsd":732.76},{"settlementDate":"2023-01-04","cusip":"751212101","symbol":"RL","quantity":147,"description":"RALPH LAUREN CORPORATION","price":109.11,"valueUsd":16039.17},{"settlementDate":"2023-01-05","cusip":"751212101","symbol":"RL","quantity":1194,"description":"RALPH LAUREN CORPORATION","price":113.16,"valueUsd":135113.04},{"settlementDate":"2023-01-06","cusip":"751212101","symbol":"RL","quantity":1052,"description":"RALPH LAUREN CORPORATION","price":114.46,"valueUsd":120411.92},{"settlementDate":"2023-01-09","cusip":"751212101","symbol":"RL","quantity":562,"description":"RALPH LAUREN CORPORATION","price":115.97,"valueUsd":65175.14},{"settlementDate":"2023-01-10","cusip":"751212101","symbol":"RL","quantity":551,"description":"RALPH LAUREN CORPORATION","price":114.38,"valueUsd":63023.38},{"settlementDate":"2023-01-13","cusip":"751212101","symbol":"RL","quantity":452,"description":"RALPH LAUREN CORPORATION","price":119.43,"valueUsd":53982.36},{"settlementDate":"2023-01-17","cusip":"751212101","symbol":"RL","quantity":2674,"description":"RALPH LAUREN CORPORATION","price":118.81,"valueUsd":317697.94},{"settlementDate":"2023-01-19","cusip":"751212101","symbol":"RL","quantity":2077,"description":"RALPH LAUREN CORPORATION","price":118.92,"valueUsd":246996.84},{"settlementDate":"2023-01-20","cusip":"751212101","symbol":"RL","quantity":8413,"description":"RALPH LAUREN CORPORATION","price":117.34,"valueUsd":987181.42},{"settlementDate":"2023-01-24","cusip":"751212101","symbol":"RL","quantity":5892,"description":"RALPH LAUREN CORPORATION","price":126.87,"valueUsd":747518.04},{"settlementDate":"2023-01-25","cusip":"751212101","symbol":"RL","quantity":3412,"description":"RALPH LAUREN CORPORATION","price":126.3,"valueUsd":430935.6},{"settlementDate":"2023-01-26","cusip":"751212101","symbol":"RL","quantity":2190,"description":"RALPH LAUREN CORPORATION","price":123.98,"valueUsd":271516.2},{"settlementDate":"2023-01-27","cusip":"751212101","symbol":"RL","quantity":660,"description":"RALPH LAUREN CORPORATION","price":124.21,"valueUsd":81978.6},{"settlementDate":"2023-01-30","cusip":"751212101","symbol":"RL","quantity":46723,"description":"RALPH LAUREN CORPORATION","price":122.82,"valueUsd":5738518.86},{"settlementDate":"2023-01-31","cusip":"751212101","symbol":"RL","quantity":604,"description":"RALPH LAUREN CORPORATION","price":121.86,"valueUsd":73603.44},{"settlementDate":"2023-02-03","cusip":"751212101","symbol":"RL","quantity":1603,"description":"RALPH LAUREN CORPORATION","price":126.9,"valueUsd":203420.7},{"settlementDate":"2023-02-06","cusip":"751212101","symbol":"RL","quantity":77,"description":"RALPH LAUREN CORPORATION","price":125.89,"valueUsd":9693.53},{"settlementDate":"2023-02-09","cusip":"751212101","symbol":"RL","quantity":910,"description":"RALPH LAUREN CORPORATION","price":117.08,"valueUsd":106542.8},{"settlementDate":"2023-02-10","cusip":"751212101","symbol":"RL","quantity":10057,"description":"RALPH LAUREN CORPORATION","price":117.62,"valueUsd":1182904.34},{"settlementDate":"2023-02-13","cusip":"751212101","symbol":"RL","quantity":260,"description":"RALPH LAUREN CORPORATION","price":118.21,"valueUsd":30734.6},{"settlementDate":"2023-02-16","cusip":"751212101","symbol":"RL","quantity":508,"description":"RALPH LAUREN CORPORATION","price":123.63,"valueUsd":62804.04},{"settlementDate":"2023-02-17","cusip":"751212101","symbol":"RL","quantity":299,"description":"RALPH LAUREN CORPORATION","price":122.93,"valueUsd":36756.07},{"settlementDate":"2023-02-22","cusip":"751212101","symbol":"RL","quantity":254,"description":"RALPH LAUREN CORPORATION","price":118.59,"valueUsd":30121.86},{"settlementDate":"2023-02-23","cusip":"751212101","symbol":"RL","quantity":30,"description":"RALPH LAUREN CORPORATION","price":119.08,"valueUsd":3572.4},{"settlementDate":"2023-02-28","cusip":"751212101","symbol":"RL","quantity":483,"description":"RALPH LAUREN CORPORATION","price":119.1,"valueUsd":57525.3},{"settlementDate":"2023-03-02","cusip":"751212101","symbol":"RL","quantity":87,"description":"RALPH LAUREN CORPORATION","price":116.88,"valueUsd":10168.56},{"settlementDate":"2023-03-06","cusip":"751212101","symbol":"RL","quantity":57,"description":"RALPH LAUREN CORPORATION","price":118.89,"valueUsd":6776.73},{"settlementDate":"2023-03-07","cusip":"751212101","symbol":"RL","quantity":143,"description":"RALPH LAUREN CORPORATION","price":117.04,"valueUsd":16736.72},{"settlementDate":"2023-03-08","cusip":"751212101","symbol":"RL","quantity":350,"description":"RALPH LAUREN CORPORATION","price":116.33,"valueUsd":40715.5},{"settlementDate":"2023-03-09","cusip":"751212101","symbol":"RL","quantity":740,"description":"RALPH LAUREN CORPORATION","price":116.24,"valueUsd":86017.6},{"settlementDate":"2023-03-13","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":113.33,"valueUsd":113.33},{"settlementDate":"2023-03-14","cusip":"751212101","symbol":"RL","quantity":2035,"description":"RALPH LAUREN CORPORATION","price":110.72,"valueUsd":225315.2},{"settlementDate":"2023-03-17","cusip":"751212101","symbol":"RL","quantity":14935,"description":"RALPH LAUREN CORPORATION","price":112.18,"valueUsd":1675408.3},{"settlementDate":"2023-03-20","cusip":"751212101","symbol":"RL","quantity":43,"description":"RALPH LAUREN CORPORATION","price":110.92,"valueUsd":4769.56},{"settlementDate":"2023-03-21","cusip":"751212101","symbol":"RL","quantity":701,"description":"RALPH LAUREN CORPORATION","price":112.06,"valueUsd":78554.06},{"settlementDate":"2023-03-22","cusip":"751212101","symbol":"RL","quantity":345,"description":"RALPH LAUREN CORPORATION","price":114.53,"valueUsd":39512.85},{"settlementDate":"2023-03-23","cusip":"751212101","symbol":"RL","quantity":435,"description":"RALPH LAUREN CORPORATION","price":111.89,"valueUsd":48672.15},{"settlementDate":"2023-04-06","cusip":"751212101","symbol":"RL","quantity":299,"description":"RALPH LAUREN CORPORATION","price":113.84,"valueUsd":34038.16},{"settlementDate":"2023-04-11","cusip":"751212101","symbol":"RL","quantity":1126,"description":"RALPH LAUREN CORPORATION","price":116.91,"valueUsd":131640.66},{"settlementDate":"2023-04-12","cusip":"751212101","symbol":"RL","quantity":30611,"description":"RALPH LAUREN CORPORATION","price":120.42,"valueUsd":3686176.62},{"settlementDate":"2023-04-13","cusip":"751212101","symbol":"RL","quantity":50119,"description":"RALPH LAUREN CORPORATION","price":118.25,"valueUsd":5926571.75},{"settlementDate":"2023-04-14","cusip":"751212101","symbol":"RL","quantity":24,"description":"RALPH LAUREN CORPORATION","price":119.98,"valueUsd":2879.52},{"settlementDate":"2023-04-17","cusip":"751212101","symbol":"RL","quantity":682,"description":"RALPH LAUREN CORPORATION","price":120.07,"valueUsd":81887.74},{"settlementDate":"2023-04-18","cusip":"751212101","symbol":"RL","quantity":1701,"description":"RALPH LAUREN CORPORATION","price":118.04,"valueUsd":200786.04},{"settlementDate":"2023-04-21","cusip":"751212101","symbol":"RL","quantity":375,"description":"RALPH LAUREN CORPORATION","price":115.77,"valueUsd":43413.75},{"settlementDate":"2023-04-27","cusip":"751212101","symbol":"RL","quantity":299,"description":"RALPH LAUREN CORPORATION","price":111.99,"valueUsd":33485.01},{"settlementDate":"2023-05-03","cusip":"751212101","symbol":"RL","quantity":588,"description":"RALPH LAUREN CORPORATION","price":112.5,"valueUsd":66150},{"settlementDate":"2023-05-08","cusip":"751212101","symbol":"RL","quantity":16,"description":"RALPH LAUREN CORPORATION","price":113.84,"valueUsd":1821.44},{"settlementDate":"2023-05-12","cusip":"751212101","symbol":"RL","quantity":167,"description":"RALPH LAUREN CORPORATION","price":110.97,"valueUsd":18531.99},{"settlementDate":"2023-05-15","cusip":"751212101","symbol":"RL","quantity":305,"description":"RALPH LAUREN CORPORATION","price":112.36,"valueUsd":34269.8},{"settlementDate":"2023-05-16","cusip":"751212101","symbol":"RL","quantity":121,"description":"RALPH LAUREN CORPORATION","price":113.25,"valueUsd":13703.25},{"settlementDate":"2023-05-17","cusip":"751212101","symbol":"RL","quantity":106,"description":"RALPH LAUREN CORPORATION","price":109.48,"valueUsd":11604.88},{"settlementDate":"2023-05-22","cusip":"751212101","symbol":"RL","quantity":390,"description":"RALPH LAUREN CORPORATION","price":109.12,"valueUsd":42556.8},{"settlementDate":"2023-05-23","cusip":"751212101","symbol":"RL","quantity":1665,"description":"RALPH LAUREN CORPORATION","price":108.82,"valueUsd":181185.3},{"settlementDate":"2023-05-25","cusip":"751212101","symbol":"RL","quantity":64,"description":"RALPH LAUREN CORPORATION","price":108.22,"valueUsd":6926.08},{"settlementDate":"2023-05-30","cusip":"751212101","symbol":"RL","quantity":381,"description":"RALPH LAUREN CORPORATION","price":112.76,"valueUsd":42961.56},{"settlementDate":"2023-05-31","cusip":"751212101","symbol":"RL","quantity":3988,"description":"RALPH LAUREN CORPORATION","price":109.32,"valueUsd":435968.16},{"settlementDate":"2023-06-02","cusip":"751212101","symbol":"RL","quantity":23556,"description":"RALPH LAUREN CORPORATION","price":106.09,"valueUsd":2499056.04},{"settlementDate":"2023-06-06","cusip":"751212101","symbol":"RL","quantity":12,"description":"RALPH LAUREN CORPORATION","price":113.18,"valueUsd":1358.16},{"settlementDate":"2023-06-08","cusip":"751212101","symbol":"RL","quantity":182,"description":"RALPH LAUREN CORPORATION","price":119.03,"valueUsd":21663.46},{"settlementDate":"2023-06-09","cusip":"751212101","symbol":"RL","quantity":1446,"description":"RALPH LAUREN CORPORATION","price":117.73,"valueUsd":170237.58},{"settlementDate":"2023-06-14","cusip":"751212101","symbol":"RL","quantity":703,"description":"RALPH LAUREN CORPORATION","price":120.62,"valueUsd":84795.86},{"settlementDate":"2023-06-15","cusip":"751212101","symbol":"RL","quantity":277,"description":"RALPH LAUREN CORPORATION","price":121.74,"valueUsd":33721.98},{"settlementDate":"2023-06-21","cusip":"751212101","symbol":"RL","quantity":240,"description":"RALPH LAUREN CORPORATION","price":123.38,"valueUsd":29611.2},{"settlementDate":"2023-06-22","cusip":"751212101","symbol":"RL","quantity":171,"description":"RALPH LAUREN CORPORATION","price":123.65,"valueUsd":21144.15},{"settlementDate":"2023-06-23","cusip":"751212101","symbol":"RL","quantity":100,"description":"RALPH LAUREN CORPORATION","price":122.78,"valueUsd":12278},{"settlementDate":"2023-06-26","cusip":"751212101","symbol":"RL","quantity":18060,"description":"RALPH LAUREN CORPORATION","price":119.62,"valueUsd":2160337.2},{"settlementDate":"2023-06-28","cusip":"751212101","symbol":"RL","quantity":11225,"description":"RALPH LAUREN CORPORATION","price":121.5,"valueUsd":1363837.5},{"settlementDate":"2023-06-29","cusip":"751212101","symbol":"RL","quantity":201,"description":"RALPH LAUREN CORPORATION","price":122.06,"valueUsd":24534.06},{"settlementDate":"2023-06-30","cusip":"751212101","symbol":"RL","quantity":14722,"description":"RALPH LAUREN CORPORATION","price":123.11,"valueUsd":1812425.42},{"settlementDate":"2023-07-05","cusip":"751212101","symbol":"RL","quantity":535,"description":"RALPH LAUREN CORPORATION","price":123.69,"valueUsd":66174.15},{"settlementDate":"2023-07-12","cusip":"751212101","symbol":"RL","quantity":49,"description":"RALPH LAUREN CORPORATION","price":130.85,"valueUsd":6411.65},{"settlementDate":"2023-07-14","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":126.68,"valueUsd":126.68},{"settlementDate":"2023-07-24","cusip":"751212101","symbol":"RL","quantity":134,"description":"RALPH LAUREN CORPORATION","price":126.16,"valueUsd":16905.44},{"settlementDate":"2023-07-25","cusip":"751212101","symbol":"RL","quantity":9844,"description":"RALPH LAUREN CORPORATION","price":128.52,"valueUsd":1265150.88},{"settlementDate":"2023-07-26","cusip":"751212101","symbol":"RL","quantity":359,"description":"RALPH LAUREN CORPORATION","price":128.15,"valueUsd":46005.85},{"settlementDate":"2023-07-27","cusip":"751212101","symbol":"RL","quantity":600,"description":"RALPH LAUREN CORPORATION","price":128.27,"valueUsd":76962},{"settlementDate":"2023-08-01","cusip":"751212101","symbol":"RL","quantity":321,"description":"RALPH LAUREN CORPORATION","price":131.33,"valueUsd":42156.93},{"settlementDate":"2023-08-03","cusip":"751212101","symbol":"RL","quantity":239,"description":"RALPH LAUREN CORPORATION","price":131.48,"valueUsd":31423.72},{"settlementDate":"2023-08-09","cusip":"751212101","symbol":"RL","quantity":845,"description":"RALPH LAUREN CORPORATION","price":130.15,"valueUsd":109976.75},{"settlementDate":"2023-08-10","cusip":"751212101","symbol":"RL","quantity":217,"description":"RALPH LAUREN CORPORATION","price":128.49,"valueUsd":27882.33},{"settlementDate":"2023-08-14","cusip":"751212101","symbol":"RL","quantity":256,"description":"RALPH LAUREN CORPORATION","price":121.46,"valueUsd":31093.76},{"settlementDate":"2023-08-16","cusip":"751212101","symbol":"RL","quantity":212,"description":"RALPH LAUREN CORPORATION","price":119.63,"valueUsd":25361.56},{"settlementDate":"2023-08-21","cusip":"751212101","symbol":"RL","quantity":666,"description":"RALPH LAUREN CORPORATION","price":115.43,"valueUsd":76876.38},{"settlementDate":"2023-08-22","cusip":"751212101","symbol":"RL","quantity":1967,"description":"RALPH LAUREN CORPORATION","price":115.05,"valueUsd":226303.35},{"settlementDate":"2023-08-23","cusip":"751212101","symbol":"RL","quantity":16,"description":"RALPH LAUREN CORPORATION","price":113.1,"valueUsd":1809.6},{"settlementDate":"2023-08-29","cusip":"751212101","symbol":"RL","quantity":19,"description":"RALPH LAUREN CORPORATION","price":113.79,"valueUsd":2162.01},{"settlementDate":"2023-09-01","cusip":"751212101","symbol":"RL","quantity":43,"description":"RALPH LAUREN CORPORATION","price":116.63,"valueUsd":5015.09},{"settlementDate":"2023-09-07","cusip":"751212101","symbol":"RL","quantity":11,"description":"RALPH LAUREN CORPORATION","price":117.67,"valueUsd":1294.37},{"settlementDate":"2023-09-12","cusip":"751212101","symbol":"RL","quantity":22,"description":"RALPH LAUREN CORPORATION","price":116.49,"valueUsd":2562.78},{"settlementDate":"2023-09-19","cusip":"751212101","symbol":"RL","quantity":55,"description":"RALPH LAUREN CORPORATION","price":114.72,"valueUsd":6309.6},{"settlementDate":"2023-09-21","cusip":"751212101","symbol":"RL","quantity":1849,"description":"RALPH LAUREN CORPORATION","price":115.07,"valueUsd":212764.43},{"settlementDate":"2023-09-22","cusip":"751212101","symbol":"RL","quantity":16,"description":"RALPH LAUREN CORPORATION","price":112.24,"valueUsd":1795.84},{"settlementDate":"2023-09-26","cusip":"751212101","symbol":"RL","quantity":6169,"description":"RALPH LAUREN CORPORATION","price":113.18,"valueUsd":698207.42},{"settlementDate":"2023-09-27","cusip":"751212101","symbol":"RL","quantity":22854,"description":"RALPH LAUREN CORPORATION","price":113.43,"valueUsd":2592329.22},{"settlementDate":"2023-09-29","cusip":"751212101","symbol":"RL","quantity":34,"description":"RALPH LAUREN CORPORATION","price":115.39,"valueUsd":3923.26},{"settlementDate":"2023-10-02","cusip":"751212101","symbol":"RL","quantity":16,"description":"RALPH LAUREN CORPORATION","price":116.09,"valueUsd":1857.44},{"settlementDate":"2023-10-04","cusip":"751212101","symbol":"RL","quantity":492,"description":"RALPH LAUREN CORPORATION","price":112.33,"valueUsd":55266.36},{"settlementDate":"2023-10-23","cusip":"751212101","symbol":"RL","quantity":5,"description":"RALPH LAUREN CORPORATION","price":115.79,"valueUsd":578.95},{"settlementDate":"2023-10-24","cusip":"751212101","symbol":"RL","quantity":609,"description":"RALPH LAUREN CORPORATION","price":116.06,"valueUsd":70680.54},{"settlementDate":"2023-10-31","cusip":"751212101","symbol":"RL","quantity":100,"description":"RALPH LAUREN CORPORATION","price":112.06,"valueUsd":11206},{"settlementDate":"2023-11-02","cusip":"751212101","symbol":"RL","quantity":3096,"description":"RALPH LAUREN CORPORATION","price":111.45,"valueUsd":345049.2},{"settlementDate":"2023-11-09","cusip":"751212101","symbol":"RL","quantity":32298,"description":"RALPH LAUREN CORPORATION","price":116.47,"valueUsd":3761748.06},{"settlementDate":"2023-11-14","cusip":"751212101","symbol":"RL","quantity":46322,"description":"RALPH LAUREN CORPORATION","price":115.36,"valueUsd":5343705.92},{"settlementDate":"2023-11-16","cusip":"751212101","symbol":"RL","quantity":41,"description":"RALPH LAUREN CORPORATION","price":123.92,"valueUsd":5080.72},{"settlementDate":"2023-11-29","cusip":"751212101","symbol":"RL","quantity":90789,"description":"RALPH LAUREN CORPORATION","price":126.63,"valueUsd":11496611.07},{"settlementDate":"2023-11-30","cusip":"751212101","symbol":"RL","quantity":37,"description":"RALPH LAUREN CORPORATION","price":129.45,"valueUsd":4789.65},{"settlementDate":"2023-12-18","cusip":"751212101","symbol":"RL","quantity":60815,"description":"RALPH LAUREN CORPORATION","price":141.05,"valueUsd":8577955.75},{"settlementDate":"2023-12-19","cusip":"751212101","symbol":"RL","quantity":46098,"description":"RALPH LAUREN CORPORATION","price":143.59,"valueUsd":6619211.82},{"settlementDate":"2023-12-20","cusip":"751212101","symbol":"RL","quantity":7509,"description":"RALPH LAUREN CORPORATION","price":146.41,"valueUsd":1099392.69},{"settlementDate":"2023-12-21","cusip":"751212101","symbol":"RL","quantity":201342,"description":"RALPH LAUREN CORPORATION","price":145.55,"valueUsd":29305328.1},{"settlementDate":"2023-12-22","cusip":"751212101","symbol":"RL","quantity":46337,"description":"RALPH LAUREN CORPORATION","price":147.92,"valueUsd":6854169.04},{"settlementDate":"2023-12-26","cusip":"751212101","symbol":"RL","quantity":86736,"description":"RALPH LAUREN CORPORATION","price":145.47,"valueUsd":12617485.92},{"settlementDate":"2023-12-27","cusip":"751212101","symbol":"RL","quantity":20296,"description":"RALPH LAUREN CORPORATION","price":145.95,"valueUsd":2962201.2},{"settlementDate":"2023-12-28","cusip":"751212101","symbol":"RL","quantity":57616,"description":"RALPH LAUREN CORPORATION","price":145.63,"valueUsd":8390618.08},{"settlementDate":"2024-01-04","cusip":"751212101","symbol":"RL","quantity":10,"description":"RALPH LAUREN CORPORATION","price":142.59,"valueUsd":1425.9},{"settlementDate":"2024-01-08","cusip":"751212101","symbol":"RL","quantity":8483,"description":"RALPH LAUREN CORPORATION","price":142.92,"valueUsd":1212390.36},{"settlementDate":"2024-01-09","cusip":"751212101","symbol":"RL","quantity":8634,"description":"RALPH LAUREN CORPORATION","price":145.3,"valueUsd":1254520.2},{"settlementDate":"2024-01-11","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":143.76,"valueUsd":143.76},{"settlementDate":"2024-01-24","cusip":"751212101","symbol":"RL","quantity":7651,"description":"RALPH LAUREN CORPORATION","price":139.54,"valueUsd":1067620.54},{"settlementDate":"2024-01-26","cusip":"751212101","symbol":"RL","quantity":15482,"description":"RALPH LAUREN CORPORATION","price":141.85,"valueUsd":2196121.7},{"settlementDate":"2024-02-12","cusip":"751212101","symbol":"RL","quantity":1197,"description":"RALPH LAUREN CORPORATION","price":175.01,"valueUsd":209486.97},{"settlementDate":"2024-02-13","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":177.8,"valueUsd":177.8},{"settlementDate":"2024-02-16","cusip":"751212101","symbol":"RL","quantity":2,"description":"RALPH LAUREN CORPORATION","price":181.16,"valueUsd":362.32},{"settlementDate":"2024-02-20","cusip":"751212101","symbol":"RL","quantity":144,"description":"RALPH LAUREN CORPORATION","price":180.85,"valueUsd":26042.4},{"settlementDate":"2024-02-22","cusip":"751212101","symbol":"RL","quantity":585,"description":"RALPH LAUREN CORPORATION","price":184.08,"valueUsd":107686.8},{"settlementDate":"2024-02-23","cusip":"751212101","symbol":"RL","quantity":58,"description":"RALPH LAUREN CORPORATION","price":187.13,"valueUsd":10853.54},{"settlementDate":"2024-02-27","cusip":"751212101","symbol":"RL","quantity":5,"description":"RALPH LAUREN CORPORATION","price":186.99,"valueUsd":934.95},{"settlementDate":"2024-03-05","cusip":"751212101","symbol":"RL","quantity":1024,"description":"RALPH LAUREN CORPORATION","price":178.18,"valueUsd":182456.32},{"settlementDate":"2024-03-06","cusip":"751212101","symbol":"RL","quantity":911,"description":"RALPH LAUREN CORPORATION","price":180.32,"valueUsd":164271.52},{"settlementDate":"2024-03-11","cusip":"751212101","symbol":"RL","quantity":33,"description":"RALPH LAUREN CORPORATION","price":176.03,"valueUsd":5808.99},{"settlementDate":"2024-03-18","cusip":"751212101","symbol":"RL","quantity":102,"description":"RALPH LAUREN CORPORATION","price":181.6,"valueUsd":18523.2},{"settlementDate":"2024-03-25","cusip":"751212101","symbol":"RL","quantity":6149,"description":"RALPH LAUREN CORPORATION","price":187.6,"valueUsd":1153552.4},{"settlementDate":"2024-04-03","cusip":"751212101","symbol":"RL","quantity":182,"description":"RALPH LAUREN CORPORATION","price":176.19,"valueUsd":32066.58},{"settlementDate":"2024-04-04","cusip":"751212101","symbol":"RL","quantity":173,"description":"RALPH LAUREN CORPORATION","price":173.14,"valueUsd":29953.22},{"settlementDate":"2024-04-08","cusip":"751212101","symbol":"RL","quantity":108,"description":"RALPH LAUREN CORPORATION","price":171.95,"valueUsd":18570.6},{"settlementDate":"2024-04-11","cusip":"751212101","symbol":"RL","quantity":176,"description":"RALPH LAUREN CORPORATION","price":166.47,"valueUsd":29298.72},{"settlementDate":"2024-04-12","cusip":"751212101","symbol":"RL","quantity":30,"description":"RALPH LAUREN CORPORATION","price":165.02,"valueUsd":4950.6},{"settlementDate":"2024-04-22","cusip":"751212101","symbol":"RL","quantity":50,"description":"RALPH LAUREN CORPORATION","price":158.46,"valueUsd":7923},{"settlementDate":"2024-05-07","cusip":"751212101","symbol":"RL","quantity":563,"description":"RALPH LAUREN CORPORATION","price":166.66,"valueUsd":93829.58},{"settlementDate":"2024-05-16","cusip":"751212101","symbol":"RL","quantity":136,"description":"RALPH LAUREN CORPORATION","price":166.98,"valueUsd":22709.28},{"settlementDate":"2024-05-21","cusip":"751212101","symbol":"RL","quantity":535,"description":"RALPH LAUREN CORPORATION","price":166.94,"valueUsd":89312.9},{"settlementDate":"2024-05-24","cusip":"751212101","symbol":"RL","quantity":27,"description":"RALPH LAUREN CORPORATION","price":169.57,"valueUsd":4578.39},{"settlementDate":"2024-05-28","cusip":"751212101","symbol":"RL","quantity":411,"description":"RALPH LAUREN CORPORATION","price":173.45,"valueUsd":71287.95},{"settlementDate":"2024-05-29","cusip":"751212101","symbol":"RL","quantity":1000,"description":"RALPH LAUREN CORPORATION","price":181.25,"valueUsd":181250},{"settlementDate":"2024-06-12","cusip":"751212101","symbol":"RL","quantity":46,"description":"RALPH LAUREN CORPORATION","price":186.31,"valueUsd":8570.26},{"settlementDate":"2024-06-17","cusip":"751212101","symbol":"RL","quantity":789,"description":"RALPH LAUREN CORPORATION","price":179.68,"valueUsd":141767.52},{"settlementDate":"2024-06-18","cusip":"751212101","symbol":"RL","quantity":165,"description":"RALPH LAUREN CORPORATION","price":182.93,"valueUsd":30183.45},{"settlementDate":"2024-06-21","cusip":"751212101","symbol":"RL","quantity":13,"description":"RALPH LAUREN CORPORATION","price":184.58,"valueUsd":2399.54},{"settlementDate":"2024-06-24","cusip":"751212101","symbol":"RL","quantity":734,"description":"RALPH LAUREN CORPORATION","price":182.61,"valueUsd":134035.74},{"settlementDate":"2024-06-27","cusip":"751212101","symbol":"RL","quantity":115,"description":"RALPH LAUREN CORPORATION","price":179.84,"valueUsd":20681.6},{"settlementDate":"2024-06-28","cusip":"751212101","symbol":"RL","quantity":799,"description":"RALPH LAUREN CORPORATION","price":175.87,"valueUsd":140520.13},{"settlementDate":"2024-07-02","cusip":"751212101","symbol":"RL","quantity":995,"description":"RALPH LAUREN CORPORATION","price":172.07,"valueUsd":171209.65},{"settlementDate":"2024-07-03","cusip":"751212101","symbol":"RL","quantity":436,"description":"RALPH LAUREN CORPORATION","price":168.74,"valueUsd":73570.64},{"settlementDate":"2024-07-12","cusip":"751212101","symbol":"RL","quantity":600,"description":"RALPH LAUREN CORPORATION","price":183.94,"valueUsd":110364},{"settlementDate":"2024-07-16","cusip":"751212101","symbol":"RL","quantity":121,"description":"RALPH LAUREN CORPORATION","price":171.06,"valueUsd":20698.26},{"settlementDate":"2024-07-19","cusip":"751212101","symbol":"RL","quantity":858,"description":"RALPH LAUREN CORPORATION","price":167.77,"valueUsd":143946.66},{"settlementDate":"2024-07-29","cusip":"751212101","symbol":"RL","quantity":1232,"description":"RALPH LAUREN CORPORATION","price":168.1,"valueUsd":207099.2},{"settlementDate":"2024-07-31","cusip":"751212101","symbol":"RL","quantity":1585,"description":"RALPH LAUREN CORPORATION","price":173.13,"valueUsd":274411.05},{"settlementDate":"2024-08-23","cusip":"751212101","symbol":"RL","quantity":928,"description":"RALPH LAUREN CORPORATION","price":169.03,"valueUsd":156859.84},{"settlementDate":"2024-08-27","cusip":"751212101","symbol":"RL","quantity":1538,"description":"RALPH LAUREN CORPORATION","price":171.14,"valueUsd":263213.32},{"settlementDate":"2024-08-29","cusip":"751212101","symbol":"RL","quantity":4870,"description":"RALPH LAUREN CORPORATION","price":169.47,"valueUsd":825318.9},{"settlementDate":"2024-09-04","cusip":"751212101","symbol":"RL","quantity":185,"description":"RALPH LAUREN CORPORATION","price":173.88,"valueUsd":32167.8},{"settlementDate":"2024-09-10","cusip":"751212101","symbol":"RL","quantity":644,"description":"RALPH LAUREN CORPORATION","price":173.69,"valueUsd":111856.36},{"settlementDate":"2024-09-13","cusip":"751212101","symbol":"RL","quantity":764,"description":"RALPH LAUREN CORPORATION","price":175.36,"valueUsd":133975.04},{"settlementDate":"2024-10-02","cusip":"751212101","symbol":"RL","quantity":2389,"description":"RALPH LAUREN CORPORATION","price":192.23,"valueUsd":459237.47},{"settlementDate":"2024-10-10","cusip":"751212101","symbol":"RL","quantity":598,"description":"RALPH LAUREN CORPORATION","price":195.73,"valueUsd":117046.54},{"settlementDate":"2024-10-11","cusip":"751212101","symbol":"RL","quantity":4417,"description":"RALPH LAUREN CORPORATION","price":199.12,"valueUsd":879513.04},{"settlementDate":"2024-10-15","cusip":"751212101","symbol":"RL","quantity":133,"description":"RALPH LAUREN CORPORATION","price":206.1,"valueUsd":27411.3},{"settlementDate":"2024-10-18","cusip":"751212101","symbol":"RL","quantity":1267,"description":"RALPH LAUREN CORPORATION","price":202.94,"valueUsd":257124.98},{"settlementDate":"2024-10-22","cusip":"751212101","symbol":"RL","quantity":1441,"description":"RALPH LAUREN CORPORATION","price":203.54,"valueUsd":293301.14},{"settlementDate":"2024-10-29","cusip":"751212101","symbol":"RL","quantity":193,"description":"RALPH LAUREN CORPORATION","price":203.03,"valueUsd":39184.79},{"settlementDate":"2024-11-06","cusip":"751212101","symbol":"RL","quantity":4988,"description":"RALPH LAUREN CORPORATION","price":203.36,"valueUsd":1014359.68},{"settlementDate":"2024-11-07","cusip":"751212101","symbol":"RL","quantity":5005,"description":"RALPH LAUREN CORPORATION","price":208.04,"valueUsd":1041240.2},{"settlementDate":"2024-11-08","cusip":"751212101","symbol":"RL","quantity":1377,"description":"RALPH LAUREN CORPORATION","price":221.7,"valueUsd":305280.9},{"settlementDate":"2024-11-12","cusip":"751212101","symbol":"RL","quantity":1441,"description":"RALPH LAUREN CORPORATION","price":213.87,"valueUsd":308186.67},{"settlementDate":"2024-11-29","cusip":"751212101","symbol":"RL","quantity":1041,"description":"RALPH LAUREN CORPORATION","price":222.67,"valueUsd":231799.47},{"settlementDate":"2024-12-02","cusip":"751212101","symbol":"RL","quantity":77,"description":"RALPH LAUREN CORPORATION","price":231.4,"valueUsd":17817.8},{"settlementDate":"2024-12-12","cusip":"751212101","symbol":"RL","quantity":23220,"description":"RALPH LAUREN CORPORATION","price":227.41,"valueUsd":5280460.2},{"settlementDate":"2024-12-26","cusip":"751212101","symbol":"RL","quantity":24,"description":"RALPH LAUREN CORPORATION","price":231.57,"valueUsd":5557.68},{"settlementDate":"2024-12-27","cusip":"751212101","symbol":"RL","quantity":4340,"description":"RALPH LAUREN CORPORATION","price":232.62,"valueUsd":1009570.8},{"settlementDate":"2024-12-31","cusip":"751212101","symbol":"RL","quantity":43,"description":"RALPH LAUREN CORPORATION","price":232.22,"valueUsd":9985.46},{"settlementDate":"2025-01-06","cusip":"751212101","symbol":"RL","quantity":87,"description":"RALPH LAUREN CORPORATION","price":234.49,"valueUsd":20400.63},{"settlementDate":"2025-01-16","cusip":"751212101","symbol":"RL","quantity":358,"description":"RALPH LAUREN CORPORATION","price":236.72,"valueUsd":84745.76},{"settlementDate":"2025-01-21","cusip":"751212101","symbol":"RL","quantity":364,"description":"RALPH LAUREN CORPORATION","price":240.46,"valueUsd":87527.44},{"settlementDate":"2025-01-24","cusip":"751212101","symbol":"RL","quantity":170,"description":"RALPH LAUREN CORPORATION","price":256.52,"valueUsd":43608.4},{"settlementDate":"2025-01-29","cusip":"751212101","symbol":"RL","quantity":31,"description":"RALPH LAUREN CORPORATION","price":257.45,"valueUsd":7980.95},{"settlementDate":"2025-02-06","cusip":"751212101","symbol":"RL","quantity":2431,"description":"RALPH LAUREN CORPORATION","price":249,"valueUsd":605319},{"settlementDate":"2025-02-10","cusip":"751212101","symbol":"RL","quantity":55,"description":"RALPH LAUREN CORPORATION","price":268.95,"valueUsd":14792.25},{"settlementDate":"2025-02-12","cusip":"751212101","symbol":"RL","quantity":45,"description":"RALPH LAUREN CORPORATION","price":272.17,"valueUsd":12247.65},{"settlementDate":"2025-02-13","cusip":"751212101","symbol":"RL","quantity":36,"description":"RALPH LAUREN CORPORATION","price":273.01,"valueUsd":9828.36},{"settlementDate":"2025-02-14","cusip":"751212101","symbol":"RL","quantity":22,"description":"RALPH LAUREN CORPORATION","price":278.53,"valueUsd":6127.66},{"settlementDate":"2025-02-18","cusip":"751212101","symbol":"RL","quantity":22,"description":"RALPH LAUREN CORPORATION","price":282.63,"valueUsd":6217.86},{"settlementDate":"2025-02-24","cusip":"751212101","symbol":"RL","quantity":100,"description":"RALPH LAUREN CORPORATION","price":277.68,"valueUsd":27768},{"settlementDate":"2025-03-11","cusip":"751212101","symbol":"RL","quantity":6826,"description":"RALPH LAUREN CORPORATION","price":218.4,"valueUsd":1490798.4},{"settlementDate":"2025-03-19","cusip":"751212101","symbol":"RL","quantity":1323,"description":"RALPH LAUREN CORPORATION","price":219.82,"valueUsd":290821.86},{"settlementDate":"2025-04-03","cusip":"751212101","symbol":"RL","quantity":562,"description":"RALPH LAUREN CORPORATION","price":236.35,"valueUsd":132828.7},{"settlementDate":"2025-04-10","cusip":"751212101","symbol":"RL","quantity":58,"description":"RALPH LAUREN CORPORATION","price":208.37,"valueUsd":12085.46},{"settlementDate":"2025-04-11","cusip":"751212101","symbol":"RL","quantity":307,"description":"RALPH LAUREN CORPORATION","price":194.67,"valueUsd":59763.69},{"settlementDate":"2025-04-14","cusip":"751212101","symbol":"RL","quantity":85,"description":"RALPH LAUREN CORPORATION","price":197.92,"valueUsd":16823.2},{"settlementDate":"2025-04-17","cusip":"751212101","symbol":"RL","quantity":1,"description":"RALPH LAUREN CORPORATION","price":202.05,"valueUsd":202.05},{"settlementDate":"2025-04-25","cusip":"751212101","symbol":"RL","quantity":20428,"description":"RALPH LAUREN CORPORATION","price":220.15,"valueUsd":4497224.2},{"settlementDate":"2025-04-28","cusip":"751212101","symbol":"RL","quantity":1657,"description":"RALPH LAUREN CORPORATION","price":219.96,"valueUsd":364473.72},{"settlementDate":"2025-05-01","cusip":"751212101","symbol":"RL","quantity":51,"description":"RALPH LAUREN CORPORATION","price":224.95,"valueUsd":11472.45},{"settlementDate":"2025-05-02","cusip":"751212101","symbol":"RL","quantity":58,"description":"RALPH LAUREN CORPORATION","price":224.51,"valueUsd":13021.58},{"settlementDate":"2025-05-13","cusip":"751212101","symbol":"RL","quantity":5364,"description":"RALPH LAUREN CORPORATION","price":264.51,"valueUsd":1418831.64},{"settlementDate":"2025-05-15","cusip":"751212101","symbol":"RL","quantity":391,"description":"RALPH LAUREN CORPORATION","price":269.55,"valueUsd":105394.05},{"settlementDate":"2025-05-19","cusip":"751212101","symbol":"RL","quantity":186,"description":"RALPH LAUREN CORPORATION","price":274.53,"valueUsd":51062.58},{"settlementDate":"2025-05-20","cusip":"751212101","symbol":"RL","quantity":64,"description":"RALPH LAUREN CORPORATION","price":277.67,"valueUsd":17770.88},{"settlementDate":"2025-05-23","cusip":"751212101","symbol":"RL","quantity":91,"description":"RALPH LAUREN CORPORATION","price":277.42,"valueUsd":25245.22},{"settlementDate":"2025-06-03","cusip":"751212101","symbol":"RL","quantity":336,"description":"RALPH LAUREN CORPORATION","price":275.93,"valueUsd":92712.48},{"settlementDate":"2025-06-06","cusip":"751212101","symbol":"RL","quantity":47,"description":"RALPH LAUREN CORPORATION","price":275.12,"valueUsd":12930.64},{"settlementDate":"2025-06-11","cusip":"751212101","symbol":"RL","quantity":56,"description":"RALPH LAUREN CORPORATION","price":267.98,"valueUsd":15006.88},{"settlementDate":"2025-06-23","cusip":"751212101","symbol":"RL","quantity":9250,"description":"RALPH LAUREN CORPORATION","price":264.16,"valueUsd":2443480},{"settlementDate":"2025-06-24","cusip":"751212101","symbol":"RL","quantity":46,"description":"RALPH LAUREN CORPORATION","price":270.55,"valueUsd":12445.3},{"settlementDate":"2025-06-25","cusip":"751212101","symbol":"RL","quantity":17,"description":"RALPH LAUREN CORPORATION","price":273.79,"valueUsd":4654.43},{"settlementDate":"2025-07-08","cusip":"751212101","symbol":"RL","quantity":5,"description":"RALPH LAUREN CORPORATION","price":285.81,"valueUsd":1429.05},{"settlementDate":"2025-07-09","cusip":"751212101","symbol":"RL","quantity":289,"description":"RALPH LAUREN CORPORATION","price":284.92,"valueUsd":82341.88},{"settlementDate":"2025-07-10","cusip":"751212101","symbol":"RL","quantity":46,"description":"RALPH LAUREN CORPORATION","price":290.56,"valueUsd":13365.76},{"settlementDate":"2025-07-16","cusip":"751212101","symbol":"RL","quantity":28,"description":"RALPH LAUREN CORPORATION","price":286.05,"valueUsd":8009.4},{"settlementDate":"2025-07-22","cusip":"751212101","symbol":"RL","quantity":72,"description":"RALPH LAUREN CORPORATION","price":288.76,"valueUsd":20790.72},{"settlementDate":"2025-07-25","cusip":"751212101","symbol":"RL","quantity":4767,"description":"RALPH LAUREN CORPORATION","price":295.35,"valueUsd":1407933.45},{"settlementDate":"2025-08-04","cusip":"751212101","symbol":"RL","quantity":76,"description":"RALPH LAUREN CORPORATION","price":293.77,"valueUsd":22326.52},{"settlementDate":"2025-09-22","cusip":"751212101","symbol":"RL","quantity":103,"description":"RALPH LAUREN CORPORATION","price":312.45,"valueUsd":32182.35},{"settlementDate":"2025-09-25","cusip":"751212101","symbol":"RL","quantity":374,"description":"RALPH LAUREN CORPORATION","price":312.01,"valueUsd":116691.74},{"settlementDate":"2025-09-29","cusip":"751212101","symbol":"RL","quantity":4,"description":"RALPH LAUREN CORPORATION","price":311.97,"valueUsd":1247.88},{"settlementDate":"2025-10-01","cusip":"751212101","symbol":"RL","quantity":1860,"description":"RALPH LAUREN CORPORATION","price":313.56,"valueUsd":583221.6},{"settlementDate":"2025-10-16","cusip":"751212101","symbol":"RL","quantity":372,"description":"RALPH LAUREN CORPORATION","price":318.44,"valueUsd":118459.68},{"settlementDate":"2025-10-20","cusip":"751212101","symbol":"RL","quantity":5033,"description":"RALPH LAUREN CORPORATION","price":327.76,"valueUsd":1649616.08},{"settlementDate":"2025-10-21","cusip":"751212101","symbol":"RL","quantity":791,"description":"RALPH LAUREN CORPORATION","price":333,"valueUsd":263403},{"settlementDate":"2025-10-22","cusip":"751212101","symbol":"RL","quantity":4,"description":"RALPH LAUREN CORPORATION","price":334.98,"valueUsd":1339.92},{"settlementDate":"2025-10-23","cusip":"751212101","symbol":"RL","quantity":45,"description":"RALPH LAUREN CORPORATION","price":332.12,"valueUsd":14945.4},{"settlementDate":"2025-11-19","cusip":"751212101","symbol":"RL","quantity":20,"description":"RALPH LAUREN CORPORATION","price":328.26,"valueUsd":6565.2},{"settlementDate":"2025-11-20","cusip":"751212101","symbol":"RL","quantity":2032,"description":"RALPH LAUREN CORPORATION","price":330.88,"valueUsd":672348.16},{"settlementDate":"2025-11-28","cusip":"751212101","symbol":"RL","quantity":18452,"description":"RALPH LAUREN CORPORATION","price":371.22,"valueUsd":6849751.44},{"settlementDate":"2025-12-11","cusip":"751212101","symbol":"RL","quantity":11,"description":"RALPH LAUREN CORPORATION","price":357.7,"valueUsd":3934.7},{"settlementDate":"2025-12-12","cusip":"751212101","symbol":"RL","quantity":153,"description":"RALPH LAUREN CORPORATION","price":367.62,"valueUsd":56245.86},{"settlementDate":"2025-12-29","cusip":"751212101","symbol":"RL","quantity":387,"description":"RALPH LAUREN CORPORATION","price":358.11,"valueUsd":138588.57},{"settlementDate":"2026-01-08","cusip":"751212101","symbol":"RL","quantity":12,"description":"RALPH LAUREN CORPORATION","price":360.94,"valueUsd":4331.28},{"settlementDate":"2026-01-12","cusip":"751212101","symbol":"RL","quantity":939,"description":"RALPH LAUREN CORPORATION","price":369.81,"valueUsd":347251.59},{"settlementDate":"2026-02-02","cusip":"751212101","symbol":"RL","quantity":2475,"description":"RALPH LAUREN CORPORATION","price":353.41,"valueUsd":874689.75},{"settlementDate":"2026-02-04","cusip":"751212101","symbol":"RL","quantity":4575,"description":"RALPH LAUREN CORPORATION","price":354.04,"valueUsd":1619733},{"settlementDate":"2026-02-17","cusip":"751212101","symbol":"RL","quantity":477,"description":"RALPH LAUREN CORPORATION","price":369.18,"valueUsd":176098.86},{"settlementDate":"2026-02-18","cusip":"751212101","symbol":"RL","quantity":41604,"description":"RALPH LAUREN CORPORATION","price":370.5,"valueUsd":15414282},{"settlementDate":"2026-02-23","cusip":"751212101","symbol":"RL","quantity":4,"description":"RALPH LAUREN CORPORATION","price":385.03,"valueUsd":1540.12},{"settlementDate":"2026-03-17","cusip":"751212101","symbol":"RL","quantity":836,"description":"RALPH LAUREN CORPORATION","price":339.24,"valueUsd":283604.64},{"settlementDate":"2026-03-18","cusip":"751212101","symbol":"RL","quantity":61,"description":"RALPH LAUREN CORPORATION","price":349.21,"valueUsd":21301.81},{"settlementDate":"2026-03-19","cusip":"751212101","symbol":"RL","quantity":60,"description":"RALPH LAUREN CORPORATION","price":341.62,"valueUsd":20497.2},{"settlementDate":"2026-03-20","cusip":"751212101","symbol":"RL","quantity":33,"description":"RALPH LAUREN CORPORATION","price":340.21,"valueUsd":11226.93},{"settlementDate":"2026-03-25","cusip":"751212101","symbol":"RL","quantity":4,"description":"RALPH LAUREN CORPORATION","price":343.5,"valueUsd":1374},{"settlementDate":"2026-03-26","cusip":"751212101","symbol":"RL","quantity":538,"description":"RALPH LAUREN CORPORATION","price":345.93,"valueUsd":186110.34},{"settlementDate":"2026-03-30","cusip":"751212101","symbol":"RL","quantity":191,"description":"RALPH LAUREN CORPORATION","price":327.82,"valueUsd":62613.62},{"settlementDate":"2026-04-06","cusip":"751212101","symbol":"RL","quantity":3605,"description":"RALPH LAUREN CORPORATION","price":348.02,"valueUsd":1254612.1},{"settlementDate":"2026-04-13","cusip":"751212101","symbol":"RL","quantity":30,"description":"RALPH LAUREN CORPORATION","price":379.87,"valueUsd":11396.1},{"settlementDate":"2026-04-15","cusip":"751212101","symbol":"RL","quantity":267,"description":"RALPH LAUREN CORPORATION","price":373,"valueUsd":99591},{"settlementDate":"2026-04-20","cusip":"751212101","symbol":"RL","quantity":57,"description":"RALPH LAUREN CORPORATION","price":386.88,"valueUsd":22052.16},{"settlementDate":"2026-04-27","cusip":"751212101","symbol":"RL","quantity":3,"description":"RALPH LAUREN CORPORATION","price":371.24,"valueUsd":1113.72},{"settlementDate":"2026-05-05","cusip":"751212101","symbol":"RL","quantity":2955,"description":"RALPH LAUREN CORPORATION","price":354.29,"valueUsd":1046926.95},{"settlementDate":"2026-06-05","cusip":"751212101","symbol":"RL","quantity":828,"description":"RALPH LAUREN CORPORATION","price":366.72,"valueUsd":303644.16},{"settlementDate":"2026-06-10","cusip":"751212101","symbol":"RL","quantity":414,"description":"RALPH LAUREN CORPORATION","price":391.16,"valueUsd":161940.24},{"settlementDate":"2026-06-12","cusip":"751212101","symbol":"RL","quantity":359,"description":"RALPH LAUREN CORPORATION","price":393.3,"valueUsd":141194.7},{"settlementDate":"2026-06-17","cusip":"751212101","symbol":"RL","quantity":1647,"description":"RALPH LAUREN CORPORATION","price":406.75,"valueUsd":669917.25},{"settlementDate":"2026-06-18","cusip":"751212101","symbol":"RL","quantity":1644,"description":"RALPH LAUREN CORPORATION","price":403.85,"valueUsd":663929.4},{"settlementDate":"2026-06-22","cusip":"751212101","symbol":"RL","quantity":1585,"description":"RALPH LAUREN CORPORATION","price":413.01,"valueUsd":654620.85},{"settlementDate":"2026-06-26","cusip":"751212101","symbol":"RL","quantity":2585,"description":"RALPH LAUREN CORPORATION","price":410.11,"valueUsd":1060134.35},{"settlementDate":"2026-07-08","cusip":"751212101","symbol":"RL","quantity":13775,"description":"RALPH LAUREN CORPORATION","price":395.31,"valueUsd":5445395.25},{"settlementDate":"2026-07-09","cusip":"751212101","symbol":"RL","quantity":13487,"description":"RALPH LAUREN CORPORATION","price":380.36,"valueUsd":5129915.32},{"settlementDate":"2026-07-31","cusip":"751212101","symbol":"RL","quantity":1405,"description":"RALPH LAUREN CORPORATION","price":385.91,"valueUsd":542203.55},{"settlementDate":"2026-08-10","cusip":"751212101","symbol":"RL","quantity":2551,"description":"RALPH LAUREN CORPORATION","price":395.53,"valueUsd":1008997.03}],"updatedAt":"2026-09-19T01:29:34.564Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}