{"data":[{"settlementDate":"2026-05-06","cusip":"75943R102","symbol":"RLAY","quantity":210,"description":"RELAY THERAPEUTICS INC","price":13,"valueUsd":2730,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-05-19","cusip":"75943R102","symbol":"RLAY","quantity":57,"description":"RELAY THERAPEUTICS INC","price":12.1,"valueUsd":689.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-05-22","cusip":"75943R102","symbol":"RLAY","quantity":151,"description":"RELAY THERAPEUTICS INC","price":13.66,"valueUsd":2062.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-05-26","cusip":"75943R102","symbol":"RLAY","quantity":236,"description":"RELAY THERAPEUTICS INC","price":13.53,"valueUsd":3193.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-05-29","cusip":"75943R102","symbol":"RLAY","quantity":54025,"description":"RELAY THERAPEUTICS INC","price":13.9,"valueUsd":750947.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-03","cusip":"75943R102","symbol":"RLAY","quantity":3494,"description":"RELAY THERAPEUTICS INC","price":15.7,"valueUsd":54855.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-05","cusip":"75943R102","symbol":"RLAY","quantity":27402,"description":"RELAY THERAPEUTICS INC","price":14.54,"valueUsd":398425.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-11","cusip":"75943R102","symbol":"RLAY","quantity":129580,"description":"RELAY THERAPEUTICS INC","price":13.49,"valueUsd":1748034.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-15","cusip":"75943R102","symbol":"RLAY","quantity":3014,"description":"RELAY THERAPEUTICS INC","price":14.81,"valueUsd":44637.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-22","cusip":"75943R102","symbol":"RLAY","quantity":209521,"description":"RELAY THERAPEUTICS INC","price":15.88,"valueUsd":3327193.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-29","cusip":"75943R102","symbol":"RLAY","quantity":66804,"description":"RELAY THERAPEUTICS INC","price":18.56,"valueUsd":1239882.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-06-30","cusip":"75943R102","symbol":"RLAY","quantity":186522,"description":"RELAY THERAPEUTICS INC","price":19.74,"valueUsd":3681944.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-06","cusip":"75943R102","symbol":"RLAY","quantity":9,"description":"RELAY THERAPEUTICS INC","price":18.65,"valueUsd":167.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-08","cusip":"75943R102","symbol":"RLAY","quantity":4533,"description":"RELAY THERAPEUTICS INC","price":19.74,"valueUsd":89481.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-14","cusip":"75943R102","symbol":"RLAY","quantity":182,"description":"RELAY THERAPEUTICS INC","price":18.73,"valueUsd":3408.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-16","cusip":"75943R102","symbol":"RLAY","quantity":128,"description":"RELAY THERAPEUTICS INC","price":19.51,"valueUsd":2497.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-17","cusip":"75943R102","symbol":"RLAY","quantity":1061,"description":"RELAY THERAPEUTICS INC","price":19.37,"valueUsd":20551.57,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-20","cusip":"75943R102","symbol":"RLAY","quantity":740,"description":"RELAY THERAPEUTICS INC","price":19.91,"valueUsd":14733.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-21","cusip":"75943R102","symbol":"RLAY","quantity":52362,"description":"RELAY THERAPEUTICS INC","price":19.18,"valueUsd":1004303.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-07-23","cusip":"75943R102","symbol":"RLAY","quantity":82,"description":"RELAY THERAPEUTICS INC","price":19.27,"valueUsd":1580.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-04","cusip":"75943R102","symbol":"RLAY","quantity":25,"description":"RELAY THERAPEUTICS INC","price":18.78,"valueUsd":469.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-12","cusip":"75943R102","symbol":"RLAY","quantity":4154,"description":"RELAY THERAPEUTICS INC","price":19.99,"valueUsd":83038.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-14","cusip":"75943R102","symbol":"RLAY","quantity":42458,"description":"RELAY THERAPEUTICS INC","price":19.93,"valueUsd":846187.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-21","cusip":"75943R102","symbol":"RLAY","quantity":30280,"description":"RELAY THERAPEUTICS INC","price":19.7,"valueUsd":596516,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-24","cusip":"75943R102","symbol":"RLAY","quantity":7981,"description":"RELAY THERAPEUTICS INC","price":19.44,"valueUsd":155150.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-25","cusip":"75943R102","symbol":"RLAY","quantity":19,"description":"RELAY THERAPEUTICS INC","price":19.76,"valueUsd":375.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-26","cusip":"75943R102","symbol":"RLAY","quantity":49014,"description":"RELAY THERAPEUTICS INC","price":20.57,"valueUsd":1008217.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-27","cusip":"75943R102","symbol":"RLAY","quantity":18,"description":"RELAY THERAPEUTICS INC","price":19.46,"valueUsd":350.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-08-31","cusip":"75943R102","symbol":"RLAY","quantity":883,"description":"RELAY THERAPEUTICS INC","price":18.77,"valueUsd":16573.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-04","cusip":"75943R102","symbol":"RLAY","quantity":18880,"description":"RELAY THERAPEUTICS INC","price":19.01,"valueUsd":358908.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-08","cusip":"75943R102","symbol":"RLAY","quantity":50,"description":"RELAY THERAPEUTICS INC","price":19.04,"valueUsd":952,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-09","cusip":"75943R102","symbol":"RLAY","quantity":72046,"description":"RELAY THERAPEUTICS INC","price":19.11,"valueUsd":1376799.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-21","cusip":"75943R102","symbol":"RLAY","quantity":44266,"description":"RELAY THERAPEUTICS INC","price":18.84,"valueUsd":833971.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-22","cusip":"75943R102","symbol":"RLAY","quantity":149,"description":"RELAY THERAPEUTICS INC","price":18.19,"valueUsd":2710.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-23","cusip":"75943R102","symbol":"RLAY","quantity":4,"description":"RELAY THERAPEUTICS INC","price":19.35,"valueUsd":77.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-24","cusip":"75943R102","symbol":"RLAY","quantity":984,"description":"RELAY THERAPEUTICS INC","price":18.03,"valueUsd":17741.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-09-25","cusip":"75943R102","symbol":"RLAY","quantity":253,"description":"RELAY THERAPEUTICS INC","price":17.73,"valueUsd":4485.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-10-05","cusip":"75943R102","symbol":"RLAY","quantity":321236,"description":"RELAY THERAPEUTICS INC","price":18.96,"valueUsd":6090634.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-10-06","cusip":"75943R102","symbol":"RLAY","quantity":12859,"description":"RELAY THERAPEUTICS INC","price":19.39,"valueUsd":249336.01,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-10-07","cusip":"75943R102","symbol":"RLAY","quantity":26636,"description":"RELAY THERAPEUTICS INC","price":18.74,"valueUsd":499158.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-10-09","cusip":"75943R102","symbol":"RLAY","quantity":20524,"description":"RELAY THERAPEUTICS INC","price":17.41,"valueUsd":357322.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"},{"settlementDate":"2026-10-13","cusip":"75943R102","symbol":"RLAY","quantity":440875,"description":"RELAY THERAPEUTICS INC","price":17.98,"valueUsd":7926932.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rlay"}],"updatedAt":"2026-11-05T06:10:56.994Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rlay","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}