{"data":[{"settlementDate":"2021-09-13","cusip":"75943R102","symbol":"RLAY","quantity":6885,"description":"RELAY THERAPEUTICS INC","price":32.15,"valueUsd":221352.75},{"settlementDate":"2021-09-14","cusip":"75943R102","symbol":"RLAY","quantity":194,"description":"RELAY THERAPEUTICS INC","price":35.7,"valueUsd":6925.8},{"settlementDate":"2021-09-15","cusip":"75943R102","symbol":"RLAY","quantity":1010,"description":"RELAY THERAPEUTICS INC","price":35.41,"valueUsd":35764.1},{"settlementDate":"2021-09-16","cusip":"75943R102","symbol":"RLAY","quantity":1010,"description":"RELAY THERAPEUTICS INC","price":36.93,"valueUsd":37299.3},{"settlementDate":"2021-09-17","cusip":"75943R102","symbol":"RLAY","quantity":510,"description":"RELAY THERAPEUTICS INC","price":37,"valueUsd":18870},{"settlementDate":"2021-09-21","cusip":"75943R102","symbol":"RLAY","quantity":416,"description":"RELAY THERAPEUTICS INC","price":36.22,"valueUsd":15067.52},{"settlementDate":"2021-09-22","cusip":"75943R102","symbol":"RLAY","quantity":24,"description":"RELAY THERAPEUTICS INC","price":36.93,"valueUsd":886.32},{"settlementDate":"2021-09-28","cusip":"75943R102","symbol":"RLAY","quantity":1613,"description":"RELAY THERAPEUTICS INC","price":37.41,"valueUsd":60342.33},{"settlementDate":"2021-10-05","cusip":"75943R102","symbol":"RLAY","quantity":246,"description":"RELAY THERAPEUTICS INC","price":29.94,"valueUsd":7365.24},{"settlementDate":"2021-10-06","cusip":"75943R102","symbol":"RLAY","quantity":1040,"description":"RELAY THERAPEUTICS INC","price":29.29,"valueUsd":30461.6},{"settlementDate":"2021-10-14","cusip":"75943R102","symbol":"RLAY","quantity":16221,"description":"RELAY THERAPEUTICS INC","price":32.76,"valueUsd":531399.96},{"settlementDate":"2021-10-15","cusip":"75943R102","symbol":"RLAY","quantity":34643,"description":"RELAY THERAPEUTICS INC","price":36.62,"valueUsd":1268626.66},{"settlementDate":"2021-10-18","cusip":"75943R102","symbol":"RLAY","quantity":41729,"description":"RELAY THERAPEUTICS INC","price":34.11,"valueUsd":1423376.19},{"settlementDate":"2021-10-19","cusip":"75943R102","symbol":"RLAY","quantity":56,"description":"RELAY THERAPEUTICS INC","price":32.02,"valueUsd":1793.12},{"settlementDate":"2021-10-20","cusip":"75943R102","symbol":"RLAY","quantity":13399,"description":"RELAY THERAPEUTICS INC","price":32.61,"valueUsd":436941.39},{"settlementDate":"2021-10-21","cusip":"75943R102","symbol":"RLAY","quantity":8109,"description":"RELAY THERAPEUTICS INC","price":31.22,"valueUsd":253162.98},{"settlementDate":"2021-10-22","cusip":"75943R102","symbol":"RLAY","quantity":737,"description":"RELAY THERAPEUTICS INC","price":31.25,"valueUsd":23031.25},{"settlementDate":"2021-10-27","cusip":"75943R102","symbol":"RLAY","quantity":53,"description":"RELAY THERAPEUTICS INC","price":31.14,"valueUsd":1650.42},{"settlementDate":"2021-11-02","cusip":"75943R102","symbol":"RLAY","quantity":28,"description":"RELAY THERAPEUTICS INC","price":34.78,"valueUsd":973.84},{"settlementDate":"2021-11-04","cusip":"75943R102","symbol":"RLAY","quantity":1522,"description":"RELAY THERAPEUTICS INC","price":37.03,"valueUsd":56359.66},{"settlementDate":"2021-11-05","cusip":"75943R102","symbol":"RLAY","quantity":915,"description":"RELAY THERAPEUTICS INC","price":36.38,"valueUsd":33287.7},{"settlementDate":"2021-11-10","cusip":"75943R102","symbol":"RLAY","quantity":17,"description":"RELAY THERAPEUTICS INC","price":35.1,"valueUsd":596.7},{"settlementDate":"2021-11-12","cusip":"75943R102","symbol":"RLAY","quantity":382,"description":"RELAY THERAPEUTICS INC","price":35.7,"valueUsd":13637.4},{"settlementDate":"2021-11-15","cusip":"75943R102","symbol":"RLAY","quantity":12500,"description":"RELAY THERAPEUTICS INC","price":35.21,"valueUsd":440125},{"settlementDate":"2021-11-17","cusip":"75943R102","symbol":"RLAY","quantity":195,"description":"RELAY THERAPEUTICS INC","price":35.39,"valueUsd":6901.05},{"settlementDate":"2021-11-18","cusip":"75943R102","symbol":"RLAY","quantity":1066,"description":"RELAY THERAPEUTICS INC","price":35.94,"valueUsd":38312.04},{"settlementDate":"2021-11-19","cusip":"75943R102","symbol":"RLAY","quantity":107,"description":"RELAY THERAPEUTICS INC","price":35.04,"valueUsd":3749.28},{"settlementDate":"2021-11-22","cusip":"75943R102","symbol":"RLAY","quantity":335,"description":"RELAY THERAPEUTICS INC","price":34.49,"valueUsd":11554.15},{"settlementDate":"2021-11-23","cusip":"75943R102","symbol":"RLAY","quantity":12,"description":"RELAY THERAPEUTICS INC","price":34.28,"valueUsd":411.36},{"settlementDate":"2021-11-24","cusip":"75943R102","symbol":"RLAY","quantity":112,"description":"RELAY THERAPEUTICS INC","price":31.61,"valueUsd":3540.32},{"settlementDate":"2021-11-30","cusip":"75943R102","symbol":"RLAY","quantity":1270,"description":"RELAY THERAPEUTICS INC","price":28.94,"valueUsd":36753.8},{"settlementDate":"2021-12-03","cusip":"75943R102","symbol":"RLAY","quantity":1102,"description":"RELAY THERAPEUTICS INC","price":29.44,"valueUsd":32442.88},{"settlementDate":"2021-12-07","cusip":"75943R102","symbol":"RLAY","quantity":47936,"description":"RELAY THERAPEUTICS INC","price":27.96,"valueUsd":1340290.56},{"settlementDate":"2021-12-08","cusip":"75943R102","symbol":"RLAY","quantity":30513,"description":"RELAY THERAPEUTICS INC","price":29.5,"valueUsd":900133.5},{"settlementDate":"2021-12-10","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":29.08,"valueUsd":29.08},{"settlementDate":"2021-12-13","cusip":"75943R102","symbol":"RLAY","quantity":16969,"description":"RELAY THERAPEUTICS INC","price":28.22,"valueUsd":478865.18},{"settlementDate":"2021-12-17","cusip":"75943R102","symbol":"RLAY","quantity":175,"description":"RELAY THERAPEUTICS INC","price":28.14,"valueUsd":4924.5},{"settlementDate":"2021-12-23","cusip":"75943R102","symbol":"RLAY","quantity":207,"description":"RELAY THERAPEUTICS INC","price":31.56,"valueUsd":6532.92},{"settlementDate":"2021-12-27","cusip":"75943R102","symbol":"RLAY","quantity":15,"description":"RELAY THERAPEUTICS INC","price":33.4,"valueUsd":501},{"settlementDate":"2021-12-31","cusip":"75943R102","symbol":"RLAY","quantity":30,"description":"RELAY THERAPEUTICS INC","price":31.47,"valueUsd":944.1},{"settlementDate":"2022-01-04","cusip":"75943R102","symbol":"RLAY","quantity":332,"description":"RELAY THERAPEUTICS INC","price":32.36,"valueUsd":10743.52},{"settlementDate":"2022-01-06","cusip":"75943R102","symbol":"RLAY","quantity":1585,"description":"RELAY THERAPEUTICS INC","price":28.39,"valueUsd":44998.15},{"settlementDate":"2022-01-10","cusip":"75943R102","symbol":"RLAY","quantity":842,"description":"RELAY THERAPEUTICS INC","price":26.8,"valueUsd":22565.6},{"settlementDate":"2022-01-11","cusip":"75943R102","symbol":"RLAY","quantity":1269,"description":"RELAY THERAPEUTICS INC","price":26.95,"valueUsd":34199.55},{"settlementDate":"2022-01-12","cusip":"75943R102","symbol":"RLAY","quantity":3130,"description":"RELAY THERAPEUTICS INC","price":27.75,"valueUsd":86857.5},{"settlementDate":"2022-01-18","cusip":"75943R102","symbol":"RLAY","quantity":862,"description":"RELAY THERAPEUTICS INC","price":26.29,"valueUsd":22661.98},{"settlementDate":"2022-01-21","cusip":"75943R102","symbol":"RLAY","quantity":355,"description":"RELAY THERAPEUTICS INC","price":23.53,"valueUsd":8353.15},{"settlementDate":"2022-01-24","cusip":"75943R102","symbol":"RLAY","quantity":340,"description":"RELAY THERAPEUTICS INC","price":22.15,"valueUsd":7531},{"settlementDate":"2022-01-26","cusip":"75943R102","symbol":"RLAY","quantity":731,"description":"RELAY THERAPEUTICS INC","price":22.26,"valueUsd":16272.06},{"settlementDate":"2022-01-31","cusip":"75943R102","symbol":"RLAY","quantity":62874,"description":"RELAY THERAPEUTICS INC","price":20.26,"valueUsd":1273827.24},{"settlementDate":"2022-02-01","cusip":"75943R102","symbol":"RLAY","quantity":497,"description":"RELAY THERAPEUTICS INC","price":22.13,"valueUsd":10998.61},{"settlementDate":"2022-02-07","cusip":"75943R102","symbol":"RLAY","quantity":3,"description":"RELAY THERAPEUTICS INC","price":20.82,"valueUsd":62.46},{"settlementDate":"2022-02-09","cusip":"75943R102","symbol":"RLAY","quantity":16,"description":"RELAY THERAPEUTICS INC","price":20.89,"valueUsd":334.24},{"settlementDate":"2022-02-10","cusip":"75943R102","symbol":"RLAY","quantity":1451,"description":"RELAY THERAPEUTICS INC","price":22.18,"valueUsd":32183.18},{"settlementDate":"2022-02-14","cusip":"75943R102","symbol":"RLAY","quantity":21,"description":"RELAY THERAPEUTICS INC","price":20.6,"valueUsd":432.6},{"settlementDate":"2022-02-15","cusip":"75943R102","symbol":"RLAY","quantity":100,"description":"RELAY THERAPEUTICS INC","price":20.28,"valueUsd":2028},{"settlementDate":"2022-02-17","cusip":"75943R102","symbol":"RLAY","quantity":3,"description":"RELAY THERAPEUTICS INC","price":20.94,"valueUsd":62.82},{"settlementDate":"2022-02-18","cusip":"75943R102","symbol":"RLAY","quantity":1248,"description":"RELAY THERAPEUTICS INC","price":21.01,"valueUsd":26220.48},{"settlementDate":"2022-02-22","cusip":"75943R102","symbol":"RLAY","quantity":1216,"description":"RELAY THERAPEUTICS INC","price":21.08,"valueUsd":25633.28},{"settlementDate":"2022-02-25","cusip":"75943R102","symbol":"RLAY","quantity":4328,"description":"RELAY THERAPEUTICS INC","price":21.7,"valueUsd":93917.6},{"settlementDate":"2022-03-01","cusip":"75943R102","symbol":"RLAY","quantity":7533,"description":"RELAY THERAPEUTICS INC","price":24.11,"valueUsd":181620.63},{"settlementDate":"2022-03-09","cusip":"75943R102","symbol":"RLAY","quantity":2487,"description":"RELAY THERAPEUTICS INC","price":22.5,"valueUsd":55957.5},{"settlementDate":"2022-03-10","cusip":"75943R102","symbol":"RLAY","quantity":267,"description":"RELAY THERAPEUTICS INC","price":24.51,"valueUsd":6544.17},{"settlementDate":"2022-03-18","cusip":"75943R102","symbol":"RLAY","quantity":200,"description":"RELAY THERAPEUTICS INC","price":25.52,"valueUsd":5104},{"settlementDate":"2022-03-21","cusip":"75943R102","symbol":"RLAY","quantity":300,"description":"RELAY THERAPEUTICS INC","price":26.93,"valueUsd":8079},{"settlementDate":"2022-03-22","cusip":"75943R102","symbol":"RLAY","quantity":1021,"description":"RELAY THERAPEUTICS INC","price":25.91,"valueUsd":26454.11},{"settlementDate":"2022-03-23","cusip":"75943R102","symbol":"RLAY","quantity":770,"description":"RELAY THERAPEUTICS INC","price":28.05,"valueUsd":21598.5},{"settlementDate":"2022-03-24","cusip":"75943R102","symbol":"RLAY","quantity":110,"description":"RELAY THERAPEUTICS INC","price":28.37,"valueUsd":3120.7},{"settlementDate":"2022-03-25","cusip":"75943R102","symbol":"RLAY","quantity":110,"description":"RELAY THERAPEUTICS INC","price":30.03,"valueUsd":3303.3},{"settlementDate":"2022-03-28","cusip":"75943R102","symbol":"RLAY","quantity":1494,"description":"RELAY THERAPEUTICS INC","price":28.71,"valueUsd":42892.74},{"settlementDate":"2022-03-29","cusip":"75943R102","symbol":"RLAY","quantity":110,"description":"RELAY THERAPEUTICS INC","price":29.84,"valueUsd":3282.4},{"settlementDate":"2022-03-30","cusip":"75943R102","symbol":"RLAY","quantity":509,"description":"RELAY THERAPEUTICS INC","price":32.31,"valueUsd":16445.79},{"settlementDate":"2022-03-31","cusip":"75943R102","symbol":"RLAY","quantity":170,"description":"RELAY THERAPEUTICS INC","price":30.66,"valueUsd":5212.2},{"settlementDate":"2022-04-01","cusip":"75943R102","symbol":"RLAY","quantity":1900,"description":"RELAY THERAPEUTICS INC","price":29.93,"valueUsd":56867},{"settlementDate":"2022-04-04","cusip":"75943R102","symbol":"RLAY","quantity":792,"description":"RELAY THERAPEUTICS INC","price":31.63,"valueUsd":25050.96},{"settlementDate":"2022-04-05","cusip":"75943R102","symbol":"RLAY","quantity":14221,"description":"RELAY THERAPEUTICS INC","price":34.88,"valueUsd":496028.48},{"settlementDate":"2022-04-12","cusip":"75943R102","symbol":"RLAY","quantity":2618,"description":"RELAY THERAPEUTICS INC","price":31.5,"valueUsd":82467},{"settlementDate":"2022-04-13","cusip":"75943R102","symbol":"RLAY","quantity":169,"description":"RELAY THERAPEUTICS INC","price":31.24,"valueUsd":5279.56},{"settlementDate":"2022-04-26","cusip":"75943R102","symbol":"RLAY","quantity":713,"description":"RELAY THERAPEUTICS INC","price":29.53,"valueUsd":21054.89},{"settlementDate":"2022-04-27","cusip":"75943R102","symbol":"RLAY","quantity":137,"description":"RELAY THERAPEUTICS INC","price":27.31,"valueUsd":3741.47},{"settlementDate":"2022-05-03","cusip":"75943R102","symbol":"RLAY","quantity":60,"description":"RELAY THERAPEUTICS INC","price":24.74,"valueUsd":1484.4},{"settlementDate":"2022-05-06","cusip":"75943R102","symbol":"RLAY","quantity":69,"description":"RELAY THERAPEUTICS INC","price":23.3,"valueUsd":1607.7},{"settlementDate":"2022-05-09","cusip":"75943R102","symbol":"RLAY","quantity":1535,"description":"RELAY THERAPEUTICS INC","price":20.63,"valueUsd":31667.05},{"settlementDate":"2022-05-11","cusip":"75943R102","symbol":"RLAY","quantity":725,"description":"RELAY THERAPEUTICS INC","price":17.03,"valueUsd":12346.75},{"settlementDate":"2022-05-13","cusip":"75943R102","symbol":"RLAY","quantity":93,"description":"RELAY THERAPEUTICS INC","price":15.72,"valueUsd":1461.96},{"settlementDate":"2022-05-23","cusip":"75943R102","symbol":"RLAY","quantity":680,"description":"RELAY THERAPEUTICS INC","price":17.34,"valueUsd":11791.2},{"settlementDate":"2022-05-25","cusip":"75943R102","symbol":"RLAY","quantity":11781,"description":"RELAY THERAPEUTICS INC","price":16.65,"valueUsd":196153.65},{"settlementDate":"2022-05-31","cusip":"75943R102","symbol":"RLAY","quantity":357,"description":"RELAY THERAPEUTICS INC","price":17.33,"valueUsd":6186.81},{"settlementDate":"2022-06-06","cusip":"75943R102","symbol":"RLAY","quantity":324,"description":"RELAY THERAPEUTICS INC","price":17.53,"valueUsd":5679.72},{"settlementDate":"2022-06-07","cusip":"75943R102","symbol":"RLAY","quantity":3100,"description":"RELAY THERAPEUTICS INC","price":15.2,"valueUsd":47120},{"settlementDate":"2022-06-08","cusip":"75943R102","symbol":"RLAY","quantity":1020,"description":"RELAY THERAPEUTICS INC","price":16.22,"valueUsd":16544.4},{"settlementDate":"2022-06-09","cusip":"75943R102","symbol":"RLAY","quantity":435,"description":"RELAY THERAPEUTICS INC","price":16.01,"valueUsd":6964.35},{"settlementDate":"2022-06-10","cusip":"75943R102","symbol":"RLAY","quantity":858,"description":"RELAY THERAPEUTICS INC","price":15.6,"valueUsd":13384.8},{"settlementDate":"2022-06-14","cusip":"75943R102","symbol":"RLAY","quantity":507,"description":"RELAY THERAPEUTICS INC","price":13.31,"valueUsd":6748.17},{"settlementDate":"2022-06-15","cusip":"75943R102","symbol":"RLAY","quantity":133,"description":"RELAY THERAPEUTICS INC","price":13.87,"valueUsd":1844.71},{"settlementDate":"2022-06-16","cusip":"75943R102","symbol":"RLAY","quantity":445,"description":"RELAY THERAPEUTICS INC","price":14.33,"valueUsd":6376.85},{"settlementDate":"2022-06-17","cusip":"75943R102","symbol":"RLAY","quantity":1450,"description":"RELAY THERAPEUTICS INC","price":14.71,"valueUsd":21329.5},{"settlementDate":"2022-06-21","cusip":"75943R102","symbol":"RLAY","quantity":3469,"description":"RELAY THERAPEUTICS INC","price":16.12,"valueUsd":55920.28},{"settlementDate":"2022-06-22","cusip":"75943R102","symbol":"RLAY","quantity":59,"description":"RELAY THERAPEUTICS INC","price":17.28,"valueUsd":1019.52},{"settlementDate":"2022-06-24","cusip":"75943R102","symbol":"RLAY","quantity":2982,"description":"RELAY THERAPEUTICS INC","price":19,"valueUsd":56658},{"settlementDate":"2022-06-27","cusip":"75943R102","symbol":"RLAY","quantity":332,"description":"RELAY THERAPEUTICS INC","price":20.87,"valueUsd":6928.84},{"settlementDate":"2022-06-28","cusip":"75943R102","symbol":"RLAY","quantity":20045,"description":"RELAY THERAPEUTICS INC","price":18.67,"valueUsd":374240.15},{"settlementDate":"2022-06-30","cusip":"75943R102","symbol":"RLAY","quantity":8406,"description":"RELAY THERAPEUTICS INC","price":16.79,"valueUsd":141136.74},{"settlementDate":"2022-07-01","cusip":"75943R102","symbol":"RLAY","quantity":6901,"description":"RELAY THERAPEUTICS INC","price":16.75,"valueUsd":115591.75},{"settlementDate":"2022-07-05","cusip":"75943R102","symbol":"RLAY","quantity":4574,"description":"RELAY THERAPEUTICS INC","price":18.09,"valueUsd":82743.66},{"settlementDate":"2022-07-12","cusip":"75943R102","symbol":"RLAY","quantity":4419,"description":"RELAY THERAPEUTICS INC","price":19.38,"valueUsd":85640.22},{"settlementDate":"2022-07-14","cusip":"75943R102","symbol":"RLAY","quantity":2056,"description":"RELAY THERAPEUTICS INC","price":19.37,"valueUsd":39824.72},{"settlementDate":"2022-07-20","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":20.56,"valueUsd":20.56},{"settlementDate":"2022-07-21","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":23.14,"valueUsd":23.14},{"settlementDate":"2022-07-22","cusip":"75943R102","symbol":"RLAY","quantity":589,"description":"RELAY THERAPEUTICS INC","price":23.34,"valueUsd":13747.26},{"settlementDate":"2022-07-25","cusip":"75943R102","symbol":"RLAY","quantity":668,"description":"RELAY THERAPEUTICS INC","price":21.15,"valueUsd":14128.2},{"settlementDate":"2022-07-26","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":20.46,"valueUsd":20.46},{"settlementDate":"2022-07-27","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":20.68,"valueUsd":20.68},{"settlementDate":"2022-07-28","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":21.64,"valueUsd":21.64},{"settlementDate":"2022-07-29","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":20.4,"valueUsd":20.4},{"settlementDate":"2022-08-01","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":19.02,"valueUsd":19.02},{"settlementDate":"2022-08-12","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":19.67,"valueUsd":19.67},{"settlementDate":"2022-08-25","cusip":"75943R102","symbol":"RLAY","quantity":408,"description":"RELAY THERAPEUTICS INC","price":26.1,"valueUsd":10648.8},{"settlementDate":"2022-08-26","cusip":"75943R102","symbol":"RLAY","quantity":24395,"description":"RELAY THERAPEUTICS INC","price":26.49,"valueUsd":646223.55},{"settlementDate":"2022-08-31","cusip":"75943R102","symbol":"RLAY","quantity":1848,"description":"RELAY THERAPEUTICS INC","price":21.94,"valueUsd":40545.12},{"settlementDate":"2022-09-01","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":22.97,"valueUsd":22.97},{"settlementDate":"2022-09-06","cusip":"75943R102","symbol":"RLAY","quantity":6567,"description":"RELAY THERAPEUTICS INC","price":25.03,"valueUsd":164372.01},{"settlementDate":"2022-09-07","cusip":"75943R102","symbol":"RLAY","quantity":6603,"description":"RELAY THERAPEUTICS INC","price":23.17,"valueUsd":152991.51},{"settlementDate":"2022-09-08","cusip":"75943R102","symbol":"RLAY","quantity":816,"description":"RELAY THERAPEUTICS INC","price":25.35,"valueUsd":20685.6},{"settlementDate":"2022-09-09","cusip":"75943R102","symbol":"RLAY","quantity":203,"description":"RELAY THERAPEUTICS INC","price":31.37,"valueUsd":6368.11},{"settlementDate":"2022-09-12","cusip":"75943R102","symbol":"RLAY","quantity":594,"description":"RELAY THERAPEUTICS INC","price":29.01,"valueUsd":17231.94},{"settlementDate":"2022-09-14","cusip":"75943R102","symbol":"RLAY","quantity":2500,"description":"RELAY THERAPEUTICS INC","price":24.03,"valueUsd":60075},{"settlementDate":"2022-09-15","cusip":"75943R102","symbol":"RLAY","quantity":3913,"description":"RELAY THERAPEUTICS INC","price":23.97,"valueUsd":93794.61},{"settlementDate":"2022-09-19","cusip":"75943R102","symbol":"RLAY","quantity":36,"description":"RELAY THERAPEUTICS INC","price":23.42,"valueUsd":843.12},{"settlementDate":"2022-09-26","cusip":"75943R102","symbol":"RLAY","quantity":45,"description":"RELAY THERAPEUTICS INC","price":22.45,"valueUsd":1010.25},{"settlementDate":"2022-09-27","cusip":"75943R102","symbol":"RLAY","quantity":36709,"description":"RELAY THERAPEUTICS INC","price":22.01,"valueUsd":807965.09},{"settlementDate":"2022-09-28","cusip":"75943R102","symbol":"RLAY","quantity":8069,"description":"RELAY THERAPEUTICS INC","price":23.29,"valueUsd":187927.01},{"settlementDate":"2022-09-29","cusip":"75943R102","symbol":"RLAY","quantity":543,"description":"RELAY THERAPEUTICS INC","price":24.12,"valueUsd":13097.16},{"settlementDate":"2022-09-30","cusip":"75943R102","symbol":"RLAY","quantity":3933,"description":"RELAY THERAPEUTICS INC","price":23.14,"valueUsd":91009.62},{"settlementDate":"2022-10-04","cusip":"75943R102","symbol":"RLAY","quantity":336,"description":"RELAY THERAPEUTICS INC","price":22.32,"valueUsd":7499.52},{"settlementDate":"2022-10-05","cusip":"75943R102","symbol":"RLAY","quantity":88,"description":"RELAY THERAPEUTICS INC","price":24.02,"valueUsd":2113.76},{"settlementDate":"2022-10-17","cusip":"75943R102","symbol":"RLAY","quantity":400,"description":"RELAY THERAPEUTICS INC","price":19.51,"valueUsd":7804},{"settlementDate":"2022-10-20","cusip":"75943R102","symbol":"RLAY","quantity":46694,"description":"RELAY THERAPEUTICS INC","price":19.66,"valueUsd":918004.04},{"settlementDate":"2022-10-26","cusip":"75943R102","symbol":"RLAY","quantity":5653,"description":"RELAY THERAPEUTICS INC","price":21.12,"valueUsd":119391.36},{"settlementDate":"2022-11-02","cusip":"75943R102","symbol":"RLAY","quantity":351,"description":"RELAY THERAPEUTICS INC","price":22.46,"valueUsd":7883.46},{"settlementDate":"2022-11-14","cusip":"75943R102","symbol":"RLAY","quantity":69,"description":"RELAY THERAPEUTICS INC","price":20.49,"valueUsd":1413.81},{"settlementDate":"2022-11-16","cusip":"75943R102","symbol":"RLAY","quantity":17300,"description":"RELAY THERAPEUTICS INC","price":19.8,"valueUsd":342540},{"settlementDate":"2022-11-22","cusip":"75943R102","symbol":"RLAY","quantity":1000,"description":"RELAY THERAPEUTICS INC","price":18.64,"valueUsd":18640},{"settlementDate":"2022-11-23","cusip":"75943R102","symbol":"RLAY","quantity":6410,"description":"RELAY THERAPEUTICS INC","price":18.71,"valueUsd":119931.1},{"settlementDate":"2022-11-28","cusip":"75943R102","symbol":"RLAY","quantity":498,"description":"RELAY THERAPEUTICS INC","price":18.62,"valueUsd":9272.76},{"settlementDate":"2022-11-29","cusip":"75943R102","symbol":"RLAY","quantity":479,"description":"RELAY THERAPEUTICS INC","price":18.41,"valueUsd":8818.39},{"settlementDate":"2022-11-30","cusip":"75943R102","symbol":"RLAY","quantity":841,"description":"RELAY THERAPEUTICS INC","price":18.27,"valueUsd":15365.07},{"settlementDate":"2022-12-02","cusip":"75943R102","symbol":"RLAY","quantity":10,"description":"RELAY THERAPEUTICS INC","price":17.78,"valueUsd":177.8},{"settlementDate":"2022-12-06","cusip":"75943R102","symbol":"RLAY","quantity":270,"description":"RELAY THERAPEUTICS INC","price":18.36,"valueUsd":4957.2},{"settlementDate":"2022-12-07","cusip":"75943R102","symbol":"RLAY","quantity":203,"description":"RELAY THERAPEUTICS INC","price":18.07,"valueUsd":3668.21},{"settlementDate":"2022-12-08","cusip":"75943R102","symbol":"RLAY","quantity":201,"description":"RELAY THERAPEUTICS INC","price":17.44,"valueUsd":3505.44},{"settlementDate":"2022-12-14","cusip":"75943R102","symbol":"RLAY","quantity":23,"description":"RELAY THERAPEUTICS INC","price":17.28,"valueUsd":397.44},{"settlementDate":"2022-12-16","cusip":"75943R102","symbol":"RLAY","quantity":39973,"description":"RELAY THERAPEUTICS INC","price":17.17,"valueUsd":686336.41},{"settlementDate":"2022-12-19","cusip":"75943R102","symbol":"RLAY","quantity":174,"description":"RELAY THERAPEUTICS INC","price":17.05,"valueUsd":2966.7},{"settlementDate":"2022-12-20","cusip":"75943R102","symbol":"RLAY","quantity":1961,"description":"RELAY THERAPEUTICS INC","price":15.79,"valueUsd":30964.19},{"settlementDate":"2022-12-23","cusip":"75943R102","symbol":"RLAY","quantity":786,"description":"RELAY THERAPEUTICS INC","price":15.16,"valueUsd":11915.76},{"settlementDate":"2022-12-27","cusip":"75943R102","symbol":"RLAY","quantity":570,"description":"RELAY THERAPEUTICS INC","price":14.6,"valueUsd":8322},{"settlementDate":"2022-12-28","cusip":"75943R102","symbol":"RLAY","quantity":3938,"description":"RELAY THERAPEUTICS INC","price":14.41,"valueUsd":56746.58},{"settlementDate":"2022-12-29","cusip":"75943R102","symbol":"RLAY","quantity":3027,"description":"RELAY THERAPEUTICS INC","price":14.16,"valueUsd":42862.32},{"settlementDate":"2022-12-30","cusip":"75943R102","symbol":"RLAY","quantity":1016,"description":"RELAY THERAPEUTICS INC","price":14.8,"valueUsd":15036.8},{"settlementDate":"2023-01-03","cusip":"75943R102","symbol":"RLAY","quantity":22,"description":"RELAY THERAPEUTICS INC","price":14.94,"valueUsd":328.68},{"settlementDate":"2023-01-18","cusip":"75943R102","symbol":"RLAY","quantity":720,"description":"RELAY THERAPEUTICS INC","price":20.45,"valueUsd":14724},{"settlementDate":"2023-01-20","cusip":"75943R102","symbol":"RLAY","quantity":2,"description":"RELAY THERAPEUTICS INC","price":20.2,"valueUsd":40.4},{"settlementDate":"2023-01-24","cusip":"75943R102","symbol":"RLAY","quantity":612,"description":"RELAY THERAPEUTICS INC","price":20.78,"valueUsd":12717.36},{"settlementDate":"2023-01-25","cusip":"75943R102","symbol":"RLAY","quantity":3236,"description":"RELAY THERAPEUTICS INC","price":20.55,"valueUsd":66499.8},{"settlementDate":"2023-01-26","cusip":"75943R102","symbol":"RLAY","quantity":396,"description":"RELAY THERAPEUTICS INC","price":20.42,"valueUsd":8086.32},{"settlementDate":"2023-01-31","cusip":"75943R102","symbol":"RLAY","quantity":3630,"description":"RELAY THERAPEUTICS INC","price":20.95,"valueUsd":76048.5},{"settlementDate":"2023-02-01","cusip":"75943R102","symbol":"RLAY","quantity":346,"description":"RELAY THERAPEUTICS INC","price":21.46,"valueUsd":7425.16},{"settlementDate":"2023-02-06","cusip":"75943R102","symbol":"RLAY","quantity":6898,"description":"RELAY THERAPEUTICS INC","price":22.07,"valueUsd":152238.86},{"settlementDate":"2023-02-07","cusip":"75943R102","symbol":"RLAY","quantity":38128,"description":"RELAY THERAPEUTICS INC","price":21.56,"valueUsd":822039.68},{"settlementDate":"2023-02-08","cusip":"75943R102","symbol":"RLAY","quantity":2197,"description":"RELAY THERAPEUTICS INC","price":21.32,"valueUsd":46840.04},{"settlementDate":"2023-02-09","cusip":"75943R102","symbol":"RLAY","quantity":506,"description":"RELAY THERAPEUTICS INC","price":20.37,"valueUsd":10307.22},{"settlementDate":"2023-02-10","cusip":"75943R102","symbol":"RLAY","quantity":16,"description":"RELAY THERAPEUTICS INC","price":20.07,"valueUsd":321.12},{"settlementDate":"2023-02-13","cusip":"75943R102","symbol":"RLAY","quantity":8,"description":"RELAY THERAPEUTICS INC","price":19.56,"valueUsd":156.48},{"settlementDate":"2023-03-08","cusip":"75943R102","symbol":"RLAY","quantity":217,"description":"RELAY THERAPEUTICS INC","price":17.59,"valueUsd":3817.03},{"settlementDate":"2023-03-14","cusip":"75943R102","symbol":"RLAY","quantity":1138,"description":"RELAY THERAPEUTICS INC","price":16.01,"valueUsd":18219.38},{"settlementDate":"2023-03-15","cusip":"75943R102","symbol":"RLAY","quantity":200,"description":"RELAY THERAPEUTICS INC","price":16.22,"valueUsd":3244},{"settlementDate":"2023-03-16","cusip":"75943R102","symbol":"RLAY","quantity":97,"description":"RELAY THERAPEUTICS INC","price":16.5,"valueUsd":1600.5},{"settlementDate":"2023-03-20","cusip":"75943R102","symbol":"RLAY","quantity":1399,"description":"RELAY THERAPEUTICS INC","price":15.77,"valueUsd":22062.23},{"settlementDate":"2023-03-21","cusip":"75943R102","symbol":"RLAY","quantity":40,"description":"RELAY THERAPEUTICS INC","price":15.63,"valueUsd":625.2},{"settlementDate":"2023-03-24","cusip":"75943R102","symbol":"RLAY","quantity":6566,"description":"RELAY THERAPEUTICS INC","price":15.48,"valueUsd":101641.68},{"settlementDate":"2023-03-30","cusip":"75943R102","symbol":"RLAY","quantity":2066,"description":"RELAY THERAPEUTICS INC","price":16.01,"valueUsd":33076.66},{"settlementDate":"2023-04-04","cusip":"75943R102","symbol":"RLAY","quantity":4587,"description":"RELAY THERAPEUTICS INC","price":16.9,"valueUsd":77520.3},{"settlementDate":"2023-04-12","cusip":"75943R102","symbol":"RLAY","quantity":142,"description":"RELAY THERAPEUTICS INC","price":18.02,"valueUsd":2558.84},{"settlementDate":"2023-04-20","cusip":"75943R102","symbol":"RLAY","quantity":4069,"description":"RELAY THERAPEUTICS INC","price":12.35,"valueUsd":50252.15},{"settlementDate":"2023-04-26","cusip":"75943R102","symbol":"RLAY","quantity":672,"description":"RELAY THERAPEUTICS INC","price":11.78,"valueUsd":7916.16},{"settlementDate":"2023-05-09","cusip":"75943R102","symbol":"RLAY","quantity":251,"description":"RELAY THERAPEUTICS INC","price":10.82,"valueUsd":2715.82},{"settlementDate":"2023-05-16","cusip":"75943R102","symbol":"RLAY","quantity":2239,"description":"RELAY THERAPEUTICS INC","price":10.29,"valueUsd":23039.31},{"settlementDate":"2023-05-30","cusip":"75943R102","symbol":"RLAY","quantity":67,"description":"RELAY THERAPEUTICS INC","price":11,"valueUsd":737},{"settlementDate":"2023-06-01","cusip":"75943R102","symbol":"RLAY","quantity":1137,"description":"RELAY THERAPEUTICS INC","price":11.14,"valueUsd":12666.18},{"settlementDate":"2023-06-05","cusip":"75943R102","symbol":"RLAY","quantity":2662,"description":"RELAY THERAPEUTICS INC","price":11.47,"valueUsd":30533.14},{"settlementDate":"2023-06-15","cusip":"75943R102","symbol":"RLAY","quantity":28,"description":"RELAY THERAPEUTICS INC","price":11.96,"valueUsd":334.88},{"settlementDate":"2023-06-21","cusip":"75943R102","symbol":"RLAY","quantity":437,"description":"RELAY THERAPEUTICS INC","price":12.12,"valueUsd":5296.44},{"settlementDate":"2023-06-23","cusip":"75943R102","symbol":"RLAY","quantity":118,"description":"RELAY THERAPEUTICS INC","price":11.9,"valueUsd":1404.2},{"settlementDate":"2023-06-27","cusip":"75943R102","symbol":"RLAY","quantity":14,"description":"RELAY THERAPEUTICS INC","price":12.1,"valueUsd":169.4},{"settlementDate":"2023-06-28","cusip":"75943R102","symbol":"RLAY","quantity":14837,"description":"RELAY THERAPEUTICS INC","price":12.57,"valueUsd":186501.09},{"settlementDate":"2023-06-30","cusip":"75943R102","symbol":"RLAY","quantity":18364,"description":"RELAY THERAPEUTICS INC","price":12.8,"valueUsd":235059.2},{"settlementDate":"2023-07-05","cusip":"75943R102","symbol":"RLAY","quantity":153,"description":"RELAY THERAPEUTICS INC","price":12.66,"valueUsd":1936.98},{"settlementDate":"2023-07-17","cusip":"75943R102","symbol":"RLAY","quantity":1361,"description":"RELAY THERAPEUTICS INC","price":12.23,"valueUsd":16645.03},{"settlementDate":"2023-07-27","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":12.08,"valueUsd":12.08},{"settlementDate":"2023-07-28","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":11.7,"valueUsd":11.7},{"settlementDate":"2023-07-31","cusip":"75943R102","symbol":"RLAY","quantity":906,"description":"RELAY THERAPEUTICS INC","price":12.23,"valueUsd":11080.38},{"settlementDate":"2023-08-10","cusip":"75943R102","symbol":"RLAY","quantity":2223,"description":"RELAY THERAPEUTICS INC","price":11.18,"valueUsd":24853.14},{"settlementDate":"2023-08-11","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":10.92,"valueUsd":10.92},{"settlementDate":"2023-08-14","cusip":"75943R102","symbol":"RLAY","quantity":34,"description":"RELAY THERAPEUTICS INC","price":10.73,"valueUsd":364.82},{"settlementDate":"2023-08-16","cusip":"75943R102","symbol":"RLAY","quantity":39,"description":"RELAY THERAPEUTICS INC","price":10.62,"valueUsd":414.18},{"settlementDate":"2023-08-22","cusip":"75943R102","symbol":"RLAY","quantity":944,"description":"RELAY THERAPEUTICS INC","price":10.67,"valueUsd":10072.48},{"settlementDate":"2023-08-24","cusip":"75943R102","symbol":"RLAY","quantity":1518,"description":"RELAY THERAPEUTICS INC","price":10.68,"valueUsd":16212.24},{"settlementDate":"2023-08-30","cusip":"75943R102","symbol":"RLAY","quantity":1019,"description":"RELAY THERAPEUTICS INC","price":10.67,"valueUsd":10872.73},{"settlementDate":"2023-09-05","cusip":"75943R102","symbol":"RLAY","quantity":1915,"description":"RELAY THERAPEUTICS INC","price":11.03,"valueUsd":21122.45},{"settlementDate":"2023-09-06","cusip":"75943R102","symbol":"RLAY","quantity":741742,"description":"RELAY THERAPEUTICS INC","price":10.6,"valueUsd":7862465.2},{"settlementDate":"2023-09-07","cusip":"75943R102","symbol":"RLAY","quantity":4311,"description":"RELAY THERAPEUTICS INC","price":10.14,"valueUsd":43713.54},{"settlementDate":"2023-09-11","cusip":"75943R102","symbol":"RLAY","quantity":4465,"description":"RELAY THERAPEUTICS INC","price":9.73,"valueUsd":43444.45},{"settlementDate":"2023-09-13","cusip":"75943R102","symbol":"RLAY","quantity":438,"description":"RELAY THERAPEUTICS INC","price":9.86,"valueUsd":4318.68},{"settlementDate":"2023-09-18","cusip":"75943R102","symbol":"RLAY","quantity":1574,"description":"RELAY THERAPEUTICS INC","price":9.37,"valueUsd":14748.38},{"settlementDate":"2023-09-20","cusip":"75943R102","symbol":"RLAY","quantity":5279,"description":"RELAY THERAPEUTICS INC","price":9.19,"valueUsd":48514.01},{"settlementDate":"2023-09-21","cusip":"75943R102","symbol":"RLAY","quantity":261,"description":"RELAY THERAPEUTICS INC","price":8.81,"valueUsd":2299.41},{"settlementDate":"2023-09-27","cusip":"75943R102","symbol":"RLAY","quantity":11434,"description":"RELAY THERAPEUTICS INC","price":8.32,"valueUsd":95130.88},{"settlementDate":"2023-09-28","cusip":"75943R102","symbol":"RLAY","quantity":1693,"description":"RELAY THERAPEUTICS INC","price":8.26,"valueUsd":13984.18},{"settlementDate":"2023-09-29","cusip":"75943R102","symbol":"RLAY","quantity":103,"description":"RELAY THERAPEUTICS INC","price":8.24,"valueUsd":848.72},{"settlementDate":"2023-10-03","cusip":"75943R102","symbol":"RLAY","quantity":2,"description":"RELAY THERAPEUTICS INC","price":8.14,"valueUsd":16.28},{"settlementDate":"2023-10-04","cusip":"75943R102","symbol":"RLAY","quantity":2041,"description":"RELAY THERAPEUTICS INC","price":8.74,"valueUsd":17838.34},{"settlementDate":"2023-10-05","cusip":"75943R102","symbol":"RLAY","quantity":5950,"description":"RELAY THERAPEUTICS INC","price":8.59,"valueUsd":51110.5},{"settlementDate":"2023-10-06","cusip":"75943R102","symbol":"RLAY","quantity":1968,"description":"RELAY THERAPEUTICS INC","price":8.93,"valueUsd":17574.24},{"settlementDate":"2023-10-11","cusip":"75943R102","symbol":"RLAY","quantity":4263,"description":"RELAY THERAPEUTICS INC","price":8.96,"valueUsd":38196.48},{"settlementDate":"2023-10-19","cusip":"75943R102","symbol":"RLAY","quantity":157,"description":"RELAY THERAPEUTICS INC","price":7.08,"valueUsd":1111.56},{"settlementDate":"2023-10-23","cusip":"75943R102","symbol":"RLAY","quantity":5,"description":"RELAY THERAPEUTICS INC","price":6.77,"valueUsd":33.85},{"settlementDate":"2023-10-24","cusip":"75943R102","symbol":"RLAY","quantity":15,"description":"RELAY THERAPEUTICS INC","price":6.42,"valueUsd":96.3},{"settlementDate":"2023-10-26","cusip":"75943R102","symbol":"RLAY","quantity":172,"description":"RELAY THERAPEUTICS INC","price":6.01,"valueUsd":1033.72},{"settlementDate":"2023-11-06","cusip":"75943R102","symbol":"RLAY","quantity":12248,"description":"RELAY THERAPEUTICS INC","price":7.52,"valueUsd":92104.96},{"settlementDate":"2023-11-08","cusip":"75943R102","symbol":"RLAY","quantity":11773,"description":"RELAY THERAPEUTICS INC","price":8.15,"valueUsd":95949.95},{"settlementDate":"2023-11-09","cusip":"75943R102","symbol":"RLAY","quantity":16,"description":"RELAY THERAPEUTICS INC","price":7.84,"valueUsd":125.44},{"settlementDate":"2023-11-10","cusip":"75943R102","symbol":"RLAY","quantity":40,"description":"RELAY THERAPEUTICS INC","price":7.57,"valueUsd":302.8},{"settlementDate":"2023-11-13","cusip":"75943R102","symbol":"RLAY","quantity":104,"description":"RELAY THERAPEUTICS INC","price":7.66,"valueUsd":796.64},{"settlementDate":"2023-11-14","cusip":"75943R102","symbol":"RLAY","quantity":784,"description":"RELAY THERAPEUTICS INC","price":7.71,"valueUsd":6044.64},{"settlementDate":"2023-11-15","cusip":"75943R102","symbol":"RLAY","quantity":1778,"description":"RELAY THERAPEUTICS INC","price":8.26,"valueUsd":14686.28},{"settlementDate":"2023-11-16","cusip":"75943R102","symbol":"RLAY","quantity":1855,"description":"RELAY THERAPEUTICS INC","price":8.55,"valueUsd":15860.25},{"settlementDate":"2023-11-17","cusip":"75943R102","symbol":"RLAY","quantity":811,"description":"RELAY THERAPEUTICS INC","price":8.06,"valueUsd":6536.66},{"settlementDate":"2023-11-30","cusip":"75943R102","symbol":"RLAY","quantity":330,"description":"RELAY THERAPEUTICS INC","price":8.06,"valueUsd":2659.8},{"settlementDate":"2023-12-15","cusip":"75943R102","symbol":"RLAY","quantity":185,"description":"RELAY THERAPEUTICS INC","price":9.96,"valueUsd":1842.6},{"settlementDate":"2023-12-18","cusip":"75943R102","symbol":"RLAY","quantity":45,"description":"RELAY THERAPEUTICS INC","price":10.14,"valueUsd":456.3},{"settlementDate":"2023-12-19","cusip":"75943R102","symbol":"RLAY","quantity":777,"description":"RELAY THERAPEUTICS INC","price":10.19,"valueUsd":7917.63},{"settlementDate":"2023-12-29","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":11.33,"valueUsd":11.33},{"settlementDate":"2024-01-08","cusip":"75943R102","symbol":"RLAY","quantity":3,"description":"RELAY THERAPEUTICS INC","price":11.5,"valueUsd":34.5},{"settlementDate":"2024-01-29","cusip":"75943R102","symbol":"RLAY","quantity":637,"description":"RELAY THERAPEUTICS INC","price":9.72,"valueUsd":6191.64},{"settlementDate":"2024-02-09","cusip":"75943R102","symbol":"RLAY","quantity":737,"description":"RELAY THERAPEUTICS INC","price":8.89,"valueUsd":6551.93},{"settlementDate":"2024-02-12","cusip":"75943R102","symbol":"RLAY","quantity":227,"description":"RELAY THERAPEUTICS INC","price":9.09,"valueUsd":2063.43},{"settlementDate":"2024-02-20","cusip":"75943R102","symbol":"RLAY","quantity":234915,"description":"RELAY THERAPEUTICS INC","price":10.84,"valueUsd":2546478.6},{"settlementDate":"2024-02-23","cusip":"75943R102","symbol":"RLAY","quantity":291,"description":"RELAY THERAPEUTICS INC","price":10.57,"valueUsd":3075.87},{"settlementDate":"2024-02-26","cusip":"75943R102","symbol":"RLAY","quantity":2107,"description":"RELAY THERAPEUTICS INC","price":10,"valueUsd":21070},{"settlementDate":"2024-02-28","cusip":"75943R102","symbol":"RLAY","quantity":844,"description":"RELAY THERAPEUTICS INC","price":10.29,"valueUsd":8684.76},{"settlementDate":"2024-03-04","cusip":"75943R102","symbol":"RLAY","quantity":70941,"description":"RELAY THERAPEUTICS INC","price":10.08,"valueUsd":715085.28},{"settlementDate":"2024-03-06","cusip":"75943R102","symbol":"RLAY","quantity":3074,"description":"RELAY THERAPEUTICS INC","price":9.9,"valueUsd":30432.6},{"settlementDate":"2024-03-08","cusip":"75943R102","symbol":"RLAY","quantity":106347,"description":"RELAY THERAPEUTICS INC","price":10.15,"valueUsd":1079422.05},{"settlementDate":"2024-03-12","cusip":"75943R102","symbol":"RLAY","quantity":1652,"description":"RELAY THERAPEUTICS INC","price":9.5,"valueUsd":15694},{"settlementDate":"2024-03-15","cusip":"75943R102","symbol":"RLAY","quantity":27161,"description":"RELAY THERAPEUTICS INC","price":8.17,"valueUsd":221905.37},{"settlementDate":"2024-03-20","cusip":"75943R102","symbol":"RLAY","quantity":2525,"description":"RELAY THERAPEUTICS INC","price":7.79,"valueUsd":19669.75},{"settlementDate":"2024-03-25","cusip":"75943R102","symbol":"RLAY","quantity":2505,"description":"RELAY THERAPEUTICS INC","price":7.79,"valueUsd":19513.95},{"settlementDate":"2024-03-27","cusip":"75943R102","symbol":"RLAY","quantity":2607,"description":"RELAY THERAPEUTICS INC","price":7.57,"valueUsd":19734.99},{"settlementDate":"2024-03-28","cusip":"75943R102","symbol":"RLAY","quantity":26362,"description":"RELAY THERAPEUTICS INC","price":8.16,"valueUsd":215113.92},{"settlementDate":"2024-04-16","cusip":"75943R102","symbol":"RLAY","quantity":756,"description":"RELAY THERAPEUTICS INC","price":6.83,"valueUsd":5163.48},{"settlementDate":"2024-04-22","cusip":"75943R102","symbol":"RLAY","quantity":26465,"description":"RELAY THERAPEUTICS INC","price":5.96,"valueUsd":157731.4},{"settlementDate":"2024-04-24","cusip":"75943R102","symbol":"RLAY","quantity":10243,"description":"RELAY THERAPEUTICS INC","price":5.9,"valueUsd":60433.7},{"settlementDate":"2024-04-25","cusip":"75943R102","symbol":"RLAY","quantity":150,"description":"RELAY THERAPEUTICS INC","price":6.35,"valueUsd":952.5},{"settlementDate":"2024-05-01","cusip":"75943R102","symbol":"RLAY","quantity":327,"description":"RELAY THERAPEUTICS INC","price":6.52,"valueUsd":2132.04},{"settlementDate":"2024-05-06","cusip":"75943R102","symbol":"RLAY","quantity":157,"description":"RELAY THERAPEUTICS INC","price":7.04,"valueUsd":1105.28},{"settlementDate":"2024-05-21","cusip":"75943R102","symbol":"RLAY","quantity":21,"description":"RELAY THERAPEUTICS INC","price":6.78,"valueUsd":142.38},{"settlementDate":"2024-05-23","cusip":"75943R102","symbol":"RLAY","quantity":272,"description":"RELAY THERAPEUTICS INC","price":7.53,"valueUsd":2048.16},{"settlementDate":"2024-06-27","cusip":"75943R102","symbol":"RLAY","quantity":1541,"description":"RELAY THERAPEUTICS INC","price":6.26,"valueUsd":9646.66},{"settlementDate":"2024-07-03","cusip":"75943R102","symbol":"RLAY","quantity":5000,"description":"RELAY THERAPEUTICS INC","price":6.47,"valueUsd":32350},{"settlementDate":"2024-07-10","cusip":"75943R102","symbol":"RLAY","quantity":132,"description":"RELAY THERAPEUTICS INC","price":6.94,"valueUsd":916.08},{"settlementDate":"2024-07-12","cusip":"75943R102","symbol":"RLAY","quantity":385,"description":"RELAY THERAPEUTICS INC","price":7.76,"valueUsd":2987.6},{"settlementDate":"2024-07-15","cusip":"75943R102","symbol":"RLAY","quantity":782,"description":"RELAY THERAPEUTICS INC","price":8.24,"valueUsd":6443.68},{"settlementDate":"2024-08-20","cusip":"75943R102","symbol":"RLAY","quantity":9454,"description":"RELAY THERAPEUTICS INC","price":7.23,"valueUsd":68352.42},{"settlementDate":"2024-08-27","cusip":"75943R102","symbol":"RLAY","quantity":2932,"description":"RELAY THERAPEUTICS INC","price":7.26,"valueUsd":21286.32},{"settlementDate":"2024-09-11","cusip":"75943R102","symbol":"RLAY","quantity":32755,"description":"RELAY THERAPEUTICS INC","price":9,"valueUsd":294795},{"settlementDate":"2024-09-12","cusip":"75943R102","symbol":"RLAY","quantity":248052,"description":"RELAY THERAPEUTICS INC","price":7.76,"valueUsd":1924883.52},{"settlementDate":"2024-09-13","cusip":"75943R102","symbol":"RLAY","quantity":1750,"description":"RELAY THERAPEUTICS INC","price":7.62,"valueUsd":13335},{"settlementDate":"2024-09-23","cusip":"75943R102","symbol":"RLAY","quantity":45,"description":"RELAY THERAPEUTICS INC","price":7.5,"valueUsd":337.5},{"settlementDate":"2024-09-24","cusip":"75943R102","symbol":"RLAY","quantity":255,"description":"RELAY THERAPEUTICS INC","price":7.43,"valueUsd":1894.65},{"settlementDate":"2024-10-01","cusip":"75943R102","symbol":"RLAY","quantity":171,"description":"RELAY THERAPEUTICS INC","price":7.08,"valueUsd":1210.68},{"settlementDate":"2024-10-15","cusip":"75943R102","symbol":"RLAY","quantity":900,"description":"RELAY THERAPEUTICS INC","price":6.75,"valueUsd":6075},{"settlementDate":"2024-10-28","cusip":"75943R102","symbol":"RLAY","quantity":5500,"description":"RELAY THERAPEUTICS INC","price":6.02,"valueUsd":33110},{"settlementDate":"2024-11-06","cusip":"75943R102","symbol":"RLAY","quantity":2455,"description":"RELAY THERAPEUTICS INC","price":5.95,"valueUsd":14607.25},{"settlementDate":"2024-11-07","cusip":"75943R102","symbol":"RLAY","quantity":1843,"description":"RELAY THERAPEUTICS INC","price":6.25,"valueUsd":11518.75},{"settlementDate":"2024-11-14","cusip":"75943R102","symbol":"RLAY","quantity":500,"description":"RELAY THERAPEUTICS INC","price":5.81,"valueUsd":2905},{"settlementDate":"2024-11-19","cusip":"75943R102","symbol":"RLAY","quantity":3325,"description":"RELAY THERAPEUTICS INC","price":4.89,"valueUsd":16259.25},{"settlementDate":"2024-11-26","cusip":"75943R102","symbol":"RLAY","quantity":9830,"description":"RELAY THERAPEUTICS INC","price":4.86,"valueUsd":47773.8},{"settlementDate":"2024-12-12","cusip":"75943R102","symbol":"RLAY","quantity":5283,"description":"RELAY THERAPEUTICS INC","price":4.98,"valueUsd":26309.34},{"settlementDate":"2024-12-23","cusip":"75943R102","symbol":"RLAY","quantity":5000,"description":"RELAY THERAPEUTICS INC","price":4.16,"valueUsd":20800},{"settlementDate":"2025-01-03","cusip":"75943R102","symbol":"RLAY","quantity":2785,"description":"RELAY THERAPEUTICS INC","price":4.3,"valueUsd":11975.5},{"settlementDate":"2025-01-09","cusip":"75943R102","symbol":"RLAY","quantity":90,"description":"RELAY THERAPEUTICS INC","price":4.83,"valueUsd":434.7},{"settlementDate":"2025-01-10","cusip":"75943R102","symbol":"RLAY","quantity":90,"description":"RELAY THERAPEUTICS INC","price":4.83,"valueUsd":434.7},{"settlementDate":"2025-01-13","cusip":"75943R102","symbol":"RLAY","quantity":458,"description":"RELAY THERAPEUTICS INC","price":4.45,"valueUsd":2038.1},{"settlementDate":"2025-01-14","cusip":"75943R102","symbol":"RLAY","quantity":4951,"description":"RELAY THERAPEUTICS INC","price":4.78,"valueUsd":23665.78},{"settlementDate":"2025-01-31","cusip":"75943R102","symbol":"RLAY","quantity":10,"description":"RELAY THERAPEUTICS INC","price":4.54,"valueUsd":45.4},{"settlementDate":"2025-02-05","cusip":"75943R102","symbol":"RLAY","quantity":372,"description":"RELAY THERAPEUTICS INC","price":4.63,"valueUsd":1722.36},{"settlementDate":"2025-02-12","cusip":"75943R102","symbol":"RLAY","quantity":5378,"description":"RELAY THERAPEUTICS INC","price":3.74,"valueUsd":20113.72},{"settlementDate":"2025-02-19","cusip":"75943R102","symbol":"RLAY","quantity":11936,"description":"RELAY THERAPEUTICS INC","price":3.92,"valueUsd":46789.12},{"settlementDate":"2025-02-26","cusip":"75943R102","symbol":"RLAY","quantity":500,"description":"RELAY THERAPEUTICS INC","price":3.68,"valueUsd":1840},{"settlementDate":"2025-03-03","cusip":"75943R102","symbol":"RLAY","quantity":43,"description":"RELAY THERAPEUTICS INC","price":3.41,"valueUsd":146.63},{"settlementDate":"2025-03-10","cusip":"75943R102","symbol":"RLAY","quantity":80219,"description":"RELAY THERAPEUTICS INC","price":3.46,"valueUsd":277557.74},{"settlementDate":"2025-04-04","cusip":"75943R102","symbol":"RLAY","quantity":1126,"description":"RELAY THERAPEUTICS INC","price":2.29,"valueUsd":2578.54},{"settlementDate":"2025-04-08","cusip":"75943R102","symbol":"RLAY","quantity":56234,"description":"RELAY THERAPEUTICS INC","price":2.05,"valueUsd":115279.7},{"settlementDate":"2025-04-10","cusip":"75943R102","symbol":"RLAY","quantity":107906,"description":"RELAY THERAPEUTICS INC","price":2.3,"valueUsd":248183.8},{"settlementDate":"2025-04-14","cusip":"75943R102","symbol":"RLAY","quantity":2141,"description":"RELAY THERAPEUTICS INC","price":2.42,"valueUsd":5181.22},{"settlementDate":"2025-04-25","cusip":"75943R102","symbol":"RLAY","quantity":2157,"description":"RELAY THERAPEUTICS INC","price":3.19,"valueUsd":6880.83},{"settlementDate":"2025-05-06","cusip":"75943R102","symbol":"RLAY","quantity":17,"description":"RELAY THERAPEUTICS INC","price":3.32,"valueUsd":56.44},{"settlementDate":"2025-05-08","cusip":"75943R102","symbol":"RLAY","quantity":96,"description":"RELAY THERAPEUTICS INC","price":2.95,"valueUsd":283.2},{"settlementDate":"2025-05-20","cusip":"75943R102","symbol":"RLAY","quantity":10572,"description":"RELAY THERAPEUTICS INC","price":2.93,"valueUsd":30975.96},{"settlementDate":"2025-05-21","cusip":"75943R102","symbol":"RLAY","quantity":16418,"description":"RELAY THERAPEUTICS INC","price":3.05,"valueUsd":50074.9},{"settlementDate":"2025-05-22","cusip":"75943R102","symbol":"RLAY","quantity":8591,"description":"RELAY THERAPEUTICS INC","price":2.86,"valueUsd":24570.26},{"settlementDate":"2025-05-27","cusip":"75943R102","symbol":"RLAY","quantity":12815,"description":"RELAY THERAPEUTICS INC","price":2.91,"valueUsd":37291.65},{"settlementDate":"2025-05-29","cusip":"75943R102","symbol":"RLAY","quantity":1990,"description":"RELAY THERAPEUTICS INC","price":2.95,"valueUsd":5870.5},{"settlementDate":"2025-05-30","cusip":"75943R102","symbol":"RLAY","quantity":1250,"description":"RELAY THERAPEUTICS INC","price":3.08,"valueUsd":3850},{"settlementDate":"2025-06-03","cusip":"75943R102","symbol":"RLAY","quantity":7889,"description":"RELAY THERAPEUTICS INC","price":3.18,"valueUsd":25087.02},{"settlementDate":"2025-06-04","cusip":"75943R102","symbol":"RLAY","quantity":2588,"description":"RELAY THERAPEUTICS INC","price":3.29,"valueUsd":8514.52},{"settlementDate":"2025-06-09","cusip":"75943R102","symbol":"RLAY","quantity":1858,"description":"RELAY THERAPEUTICS INC","price":3.36,"valueUsd":6242.88},{"settlementDate":"2025-06-24","cusip":"75943R102","symbol":"RLAY","quantity":9172,"description":"RELAY THERAPEUTICS INC","price":3.23,"valueUsd":29625.56},{"settlementDate":"2025-06-27","cusip":"75943R102","symbol":"RLAY","quantity":10597,"description":"RELAY THERAPEUTICS INC","price":3.32,"valueUsd":35182.04},{"settlementDate":"2025-06-30","cusip":"75943R102","symbol":"RLAY","quantity":2638,"description":"RELAY THERAPEUTICS INC","price":3.3,"valueUsd":8705.4},{"settlementDate":"2025-07-03","cusip":"75943R102","symbol":"RLAY","quantity":35,"description":"RELAY THERAPEUTICS INC","price":3.6,"valueUsd":126},{"settlementDate":"2025-07-11","cusip":"75943R102","symbol":"RLAY","quantity":51,"description":"RELAY THERAPEUTICS INC","price":3.73,"valueUsd":190.23},{"settlementDate":"2025-07-25","cusip":"75943R102","symbol":"RLAY","quantity":130,"description":"RELAY THERAPEUTICS INC","price":3.68,"valueUsd":478.4},{"settlementDate":"2025-07-31","cusip":"75943R102","symbol":"RLAY","quantity":109312,"description":"RELAY THERAPEUTICS INC","price":3.63,"valueUsd":396802.56},{"settlementDate":"2025-08-01","cusip":"75943R102","symbol":"RLAY","quantity":98286,"description":"RELAY THERAPEUTICS INC","price":3.52,"valueUsd":345966.72},{"settlementDate":"2025-08-04","cusip":"75943R102","symbol":"RLAY","quantity":4740,"description":"RELAY THERAPEUTICS INC","price":3.36,"valueUsd":15926.4},{"settlementDate":"2025-08-05","cusip":"75943R102","symbol":"RLAY","quantity":92348,"description":"RELAY THERAPEUTICS INC","price":3.65,"valueUsd":337070.2},{"settlementDate":"2025-08-06","cusip":"75943R102","symbol":"RLAY","quantity":83199,"description":"RELAY THERAPEUTICS INC","price":3.53,"valueUsd":293692.47},{"settlementDate":"2025-09-05","cusip":"75943R102","symbol":"RLAY","quantity":704,"description":"RELAY THERAPEUTICS INC","price":4,"valueUsd":2816},{"settlementDate":"2025-09-15","cusip":"75943R102","symbol":"RLAY","quantity":178,"description":"RELAY THERAPEUTICS INC","price":3.99,"valueUsd":710.22},{"settlementDate":"2025-09-24","cusip":"75943R102","symbol":"RLAY","quantity":51,"description":"RELAY THERAPEUTICS INC","price":4.45,"valueUsd":226.95},{"settlementDate":"2025-09-25","cusip":"75943R102","symbol":"RLAY","quantity":1462,"description":"RELAY THERAPEUTICS INC","price":4.52,"valueUsd":6608.24},{"settlementDate":"2025-09-29","cusip":"75943R102","symbol":"RLAY","quantity":17175,"description":"RELAY THERAPEUTICS INC","price":5.17,"valueUsd":88794.75},{"settlementDate":"2025-10-14","cusip":"75943R102","symbol":"RLAY","quantity":30768,"description":"RELAY THERAPEUTICS INC","price":6.27,"valueUsd":192915.36},{"settlementDate":"2025-10-15","cusip":"75943R102","symbol":"RLAY","quantity":86,"description":"RELAY THERAPEUTICS INC","price":6.03,"valueUsd":518.58},{"settlementDate":"2025-10-16","cusip":"75943R102","symbol":"RLAY","quantity":97941,"description":"RELAY THERAPEUTICS INC","price":6.61,"valueUsd":647390.01},{"settlementDate":"2025-10-17","cusip":"75943R102","symbol":"RLAY","quantity":101616,"description":"RELAY THERAPEUTICS INC","price":6.51,"valueUsd":661520.16},{"settlementDate":"2025-10-20","cusip":"75943R102","symbol":"RLAY","quantity":2625,"description":"RELAY THERAPEUTICS INC","price":6.49,"valueUsd":17036.25},{"settlementDate":"2025-10-21","cusip":"75943R102","symbol":"RLAY","quantity":122997,"description":"RELAY THERAPEUTICS INC","price":7.14,"valueUsd":878198.58},{"settlementDate":"2025-10-27","cusip":"75943R102","symbol":"RLAY","quantity":280,"description":"RELAY THERAPEUTICS INC","price":6.86,"valueUsd":1920.8},{"settlementDate":"2025-10-28","cusip":"75943R102","symbol":"RLAY","quantity":394,"description":"RELAY THERAPEUTICS INC","price":7.38,"valueUsd":2907.72},{"settlementDate":"2025-11-05","cusip":"75943R102","symbol":"RLAY","quantity":68,"description":"RELAY THERAPEUTICS INC","price":6.86,"valueUsd":466.48},{"settlementDate":"2025-11-06","cusip":"75943R102","symbol":"RLAY","quantity":1450,"description":"RELAY THERAPEUTICS INC","price":6.55,"valueUsd":9497.5},{"settlementDate":"2025-11-07","cusip":"75943R102","symbol":"RLAY","quantity":9963,"description":"RELAY THERAPEUTICS INC","price":6.53,"valueUsd":65058.39},{"settlementDate":"2025-11-10","cusip":"75943R102","symbol":"RLAY","quantity":13608,"description":"RELAY THERAPEUTICS INC","price":6.05,"valueUsd":82328.4},{"settlementDate":"2025-11-12","cusip":"75943R102","symbol":"RLAY","quantity":349,"description":"RELAY THERAPEUTICS INC","price":6.29,"valueUsd":2195.21},{"settlementDate":"2025-11-13","cusip":"75943R102","symbol":"RLAY","quantity":382,"description":"RELAY THERAPEUTICS INC","price":6.17,"valueUsd":2356.94},{"settlementDate":"2025-12-10","cusip":"75943R102","symbol":"RLAY","quantity":3100,"description":"RELAY THERAPEUTICS INC","price":7.58,"valueUsd":23498},{"settlementDate":"2025-12-22","cusip":"75943R102","symbol":"RLAY","quantity":1528,"description":"RELAY THERAPEUTICS INC","price":8.4,"valueUsd":12835.2},{"settlementDate":"2025-12-23","cusip":"75943R102","symbol":"RLAY","quantity":73087,"description":"RELAY THERAPEUTICS INC","price":8.61,"valueUsd":629279.07},{"settlementDate":"2025-12-30","cusip":"75943R102","symbol":"RLAY","quantity":7249,"description":"RELAY THERAPEUTICS INC","price":8.41,"valueUsd":60964.09},{"settlementDate":"2026-01-15","cusip":"75943R102","symbol":"RLAY","quantity":67843,"description":"RELAY THERAPEUTICS INC","price":8.07,"valueUsd":547493.01},{"settlementDate":"2026-01-23","cusip":"75943R102","symbol":"RLAY","quantity":81,"description":"RELAY THERAPEUTICS INC","price":7.6,"valueUsd":615.6},{"settlementDate":"2026-02-02","cusip":"75943R102","symbol":"RLAY","quantity":4060,"description":"RELAY THERAPEUTICS INC","price":7.66,"valueUsd":31099.6},{"settlementDate":"2026-02-13","cusip":"75943R102","symbol":"RLAY","quantity":271,"description":"RELAY THERAPEUTICS INC","price":8.81,"valueUsd":2387.51},{"settlementDate":"2026-02-17","cusip":"75943R102","symbol":"RLAY","quantity":273,"description":"RELAY THERAPEUTICS INC","price":8.93,"valueUsd":2437.89},{"settlementDate":"2026-02-18","cusip":"75943R102","symbol":"RLAY","quantity":36,"description":"RELAY THERAPEUTICS INC","price":9.16,"valueUsd":329.76},{"settlementDate":"2026-02-23","cusip":"75943R102","symbol":"RLAY","quantity":127,"description":"RELAY THERAPEUTICS INC","price":8.7,"valueUsd":1104.9},{"settlementDate":"2026-03-02","cusip":"75943R102","symbol":"RLAY","quantity":1600,"description":"RELAY THERAPEUTICS INC","price":10.26,"valueUsd":16416},{"settlementDate":"2026-03-11","cusip":"75943R102","symbol":"RLAY","quantity":4,"description":"RELAY THERAPEUTICS INC","price":10.69,"valueUsd":42.76},{"settlementDate":"2026-03-24","cusip":"75943R102","symbol":"RLAY","quantity":20,"description":"RELAY THERAPEUTICS INC","price":9.82,"valueUsd":196.4},{"settlementDate":"2026-03-26","cusip":"75943R102","symbol":"RLAY","quantity":1982,"description":"RELAY THERAPEUTICS INC","price":9.6,"valueUsd":19027.2},{"settlementDate":"2026-04-06","cusip":"75943R102","symbol":"RLAY","quantity":581557,"description":"RELAY THERAPEUTICS INC","price":12.54,"valueUsd":7292724.78},{"settlementDate":"2026-04-07","cusip":"75943R102","symbol":"RLAY","quantity":5,"description":"RELAY THERAPEUTICS INC","price":12.45,"valueUsd":62.25},{"settlementDate":"2026-04-10","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":15,"valueUsd":15},{"settlementDate":"2026-04-20","cusip":"75943R102","symbol":"RLAY","quantity":100,"description":"RELAY THERAPEUTICS INC","price":16.76,"valueUsd":1676},{"settlementDate":"2026-04-21","cusip":"75943R102","symbol":"RLAY","quantity":507,"description":"RELAY THERAPEUTICS INC","price":16.4,"valueUsd":8314.8},{"settlementDate":"2026-04-29","cusip":"75943R102","symbol":"RLAY","quantity":1080,"description":"RELAY THERAPEUTICS INC","price":13.03,"valueUsd":14072.4},{"settlementDate":"2026-04-30","cusip":"75943R102","symbol":"RLAY","quantity":139452,"description":"RELAY THERAPEUTICS INC","price":12.57,"valueUsd":1752911.64},{"settlementDate":"2026-05-01","cusip":"75943R102","symbol":"RLAY","quantity":1,"description":"RELAY THERAPEUTICS INC","price":12.96,"valueUsd":12.96},{"settlementDate":"2026-05-06","cusip":"75943R102","symbol":"RLAY","quantity":210,"description":"RELAY THERAPEUTICS INC","price":13,"valueUsd":2730},{"settlementDate":"2026-05-19","cusip":"75943R102","symbol":"RLAY","quantity":57,"description":"RELAY THERAPEUTICS INC","price":12.1,"valueUsd":689.7},{"settlementDate":"2026-05-22","cusip":"75943R102","symbol":"RLAY","quantity":151,"description":"RELAY THERAPEUTICS INC","price":13.66,"valueUsd":2062.66},{"settlementDate":"2026-05-26","cusip":"75943R102","symbol":"RLAY","quantity":236,"description":"RELAY THERAPEUTICS INC","price":13.53,"valueUsd":3193.08},{"settlementDate":"2026-05-29","cusip":"75943R102","symbol":"RLAY","quantity":54025,"description":"RELAY THERAPEUTICS INC","price":13.9,"valueUsd":750947.5},{"settlementDate":"2026-06-03","cusip":"75943R102","symbol":"RLAY","quantity":3494,"description":"RELAY THERAPEUTICS INC","price":15.7,"valueUsd":54855.8},{"settlementDate":"2026-06-05","cusip":"75943R102","symbol":"RLAY","quantity":27402,"description":"RELAY THERAPEUTICS INC","price":14.54,"valueUsd":398425.08},{"settlementDate":"2026-06-11","cusip":"75943R102","symbol":"RLAY","quantity":129580,"description":"RELAY THERAPEUTICS INC","price":13.49,"valueUsd":1748034.2},{"settlementDate":"2026-06-15","cusip":"75943R102","symbol":"RLAY","quantity":3014,"description":"RELAY THERAPEUTICS INC","price":14.81,"valueUsd":44637.34},{"settlementDate":"2026-06-22","cusip":"75943R102","symbol":"RLAY","quantity":209521,"description":"RELAY THERAPEUTICS INC","price":15.88,"valueUsd":3327193.48},{"settlementDate":"2026-06-29","cusip":"75943R102","symbol":"RLAY","quantity":66804,"description":"RELAY THERAPEUTICS INC","price":18.56,"valueUsd":1239882.24},{"settlementDate":"2026-06-30","cusip":"75943R102","symbol":"RLAY","quantity":186522,"description":"RELAY THERAPEUTICS INC","price":19.74,"valueUsd":3681944.28},{"settlementDate":"2026-07-06","cusip":"75943R102","symbol":"RLAY","quantity":9,"description":"RELAY THERAPEUTICS INC","price":18.65,"valueUsd":167.85},{"settlementDate":"2026-07-08","cusip":"75943R102","symbol":"RLAY","quantity":4533,"description":"RELAY THERAPEUTICS INC","price":19.74,"valueUsd":89481.42},{"settlementDate":"2026-07-14","cusip":"75943R102","symbol":"RLAY","quantity":182,"description":"RELAY THERAPEUTICS INC","price":18.73,"valueUsd":3408.86},{"settlementDate":"2026-07-16","cusip":"75943R102","symbol":"RLAY","quantity":128,"description":"RELAY THERAPEUTICS INC","price":19.51,"valueUsd":2497.28},{"settlementDate":"2026-07-17","cusip":"75943R102","symbol":"RLAY","quantity":1061,"description":"RELAY THERAPEUTICS INC","price":19.37,"valueUsd":20551.57},{"settlementDate":"2026-07-20","cusip":"75943R102","symbol":"RLAY","quantity":740,"description":"RELAY THERAPEUTICS INC","price":19.91,"valueUsd":14733.4},{"settlementDate":"2026-07-21","cusip":"75943R102","symbol":"RLAY","quantity":52362,"description":"RELAY THERAPEUTICS INC","price":19.18,"valueUsd":1004303.16},{"settlementDate":"2026-07-23","cusip":"75943R102","symbol":"RLAY","quantity":82,"description":"RELAY THERAPEUTICS INC","price":19.27,"valueUsd":1580.14},{"settlementDate":"2026-08-04","cusip":"75943R102","symbol":"RLAY","quantity":25,"description":"RELAY THERAPEUTICS INC","price":18.78,"valueUsd":469.5},{"settlementDate":"2026-08-12","cusip":"75943R102","symbol":"RLAY","quantity":4154,"description":"RELAY THERAPEUTICS INC","price":19.99,"valueUsd":83038.46},{"settlementDate":"2026-08-14","cusip":"75943R102","symbol":"RLAY","quantity":42458,"description":"RELAY THERAPEUTICS INC","price":19.93,"valueUsd":846187.94},{"settlementDate":"2026-08-21","cusip":"75943R102","symbol":"RLAY","quantity":30280,"description":"RELAY THERAPEUTICS INC","price":19.7,"valueUsd":596516},{"settlementDate":"2026-08-24","cusip":"75943R102","symbol":"RLAY","quantity":7981,"description":"RELAY THERAPEUTICS INC","price":19.44,"valueUsd":155150.64},{"settlementDate":"2026-08-25","cusip":"75943R102","symbol":"RLAY","quantity":19,"description":"RELAY THERAPEUTICS INC","price":19.76,"valueUsd":375.44},{"settlementDate":"2026-08-26","cusip":"75943R102","symbol":"RLAY","quantity":49014,"description":"RELAY THERAPEUTICS INC","price":20.57,"valueUsd":1008217.98},{"settlementDate":"2026-08-27","cusip":"75943R102","symbol":"RLAY","quantity":18,"description":"RELAY THERAPEUTICS INC","price":19.46,"valueUsd":350.28},{"settlementDate":"2026-08-31","cusip":"75943R102","symbol":"RLAY","quantity":883,"description":"RELAY THERAPEUTICS INC","price":18.77,"valueUsd":16573.91}],"updatedAt":"2026-09-19T05:05:42.758Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}