{"data":[{"settlementDate":"2026-04-13","cusip":"749607107","symbol":"RLI","quantity":1469,"description":"RLI CORP","price":58,"valueUsd":85202},{"settlementDate":"2026-04-16","cusip":"749607107","symbol":"RLI","quantity":242,"description":"RLI CORP","price":58.35,"valueUsd":14120.7},{"settlementDate":"2026-04-24","cusip":"749607107","symbol":"RLI","quantity":892,"description":"RLI CORP","price":54.94,"valueUsd":49006.48},{"settlementDate":"2026-04-28","cusip":"749607107","symbol":"RLI","quantity":91,"description":"RLI CORP","price":51.45,"valueUsd":4681.95},{"settlementDate":"2026-04-30","cusip":"749607107","symbol":"RLI","quantity":1086,"description":"RLI CORP","price":51.15,"valueUsd":55548.9},{"settlementDate":"2026-05-14","cusip":"749607107","symbol":"RLI","quantity":56,"description":"RLI CORP","price":47.77,"valueUsd":2675.12},{"settlementDate":"2026-05-19","cusip":"749607107","symbol":"RLI","quantity":1472,"description":"RLI CORP","price":52.99,"valueUsd":78001.28},{"settlementDate":"2026-05-26","cusip":"749607107","symbol":"RLI","quantity":341,"description":"RLI CORP","price":52.56,"valueUsd":17922.96},{"settlementDate":"2026-06-02","cusip":"749607107","symbol":"RLI","quantity":1212,"description":"RLI CORP","price":50.63,"valueUsd":61363.56},{"settlementDate":"2026-06-03","cusip":"749607107","symbol":"RLI","quantity":1329,"description":"RLI CORP","price":50.96,"valueUsd":67725.84},{"settlementDate":"2026-06-08","cusip":"749607107","symbol":"RLI","quantity":57,"description":"RLI CORP","price":52.38,"valueUsd":2985.66},{"settlementDate":"2026-06-15","cusip":"749607107","symbol":"RLI","quantity":4283,"description":"RLI CORP","price":54.35,"valueUsd":232781.05},{"settlementDate":"2026-06-24","cusip":"749607107","symbol":"RLI","quantity":100,"description":"RLI CORP","price":53.84,"valueUsd":5384},{"settlementDate":"2026-06-30","cusip":"749607107","symbol":"RLI","quantity":39581,"description":"RLI CORP","price":58.4,"valueUsd":2311530.4},{"settlementDate":"2026-07-01","cusip":"749607107","symbol":"RLI","quantity":24,"description":"RLI CORP","price":59.07,"valueUsd":1417.68},{"settlementDate":"2026-07-02","cusip":"749607107","symbol":"RLI","quantity":25,"description":"RLI CORP","price":60.66,"valueUsd":1516.5},{"settlementDate":"2026-07-08","cusip":"749607107","symbol":"RLI","quantity":195,"description":"RLI CORP","price":62.12,"valueUsd":12113.4},{"settlementDate":"2026-07-09","cusip":"749607107","symbol":"RLI","quantity":1,"description":"RLI CORP","price":60.7,"valueUsd":60.7},{"settlementDate":"2026-07-13","cusip":"749607107","symbol":"RLI","quantity":1,"description":"RLI CORP","price":60.65,"valueUsd":60.65},{"settlementDate":"2026-07-14","cusip":"749607107","symbol":"RLI","quantity":8,"description":"RLI CORP","price":61.46,"valueUsd":491.68},{"settlementDate":"2026-07-21","cusip":"749607107","symbol":"RLI","quantity":300,"description":"RLI CORP","price":61.71,"valueUsd":18513},{"settlementDate":"2026-07-22","cusip":"749607107","symbol":"RLI","quantity":23,"description":"RLI CORP","price":60.2,"valueUsd":1384.6},{"settlementDate":"2026-07-27","cusip":"749607107","symbol":"RLI","quantity":2959,"description":"RLI CORP","price":61.92,"valueUsd":183221.28},{"settlementDate":"2026-07-29","cusip":"749607107","symbol":"RLI","quantity":2188,"description":"RLI CORP","price":65.1,"valueUsd":142438.8},{"settlementDate":"2026-07-30","cusip":"749607107","symbol":"RLI","quantity":3,"description":"RLI CORP","price":65.65,"valueUsd":196.95},{"settlementDate":"2026-08-05","cusip":"749607107","symbol":"RLI","quantity":12,"description":"RLI CORP","price":61.82,"valueUsd":741.84},{"settlementDate":"2026-08-07","cusip":"749607107","symbol":"RLI","quantity":11,"description":"RLI CORP","price":64.38,"valueUsd":708.18},{"settlementDate":"2026-08-24","cusip":"749607107","symbol":"RLI","quantity":123,"description":"RLI CORP","price":65.38,"valueUsd":8041.74},{"settlementDate":"2026-08-25","cusip":"749607107","symbol":"RLI","quantity":36,"description":"RLI CORP","price":66.62,"valueUsd":2398.32},{"settlementDate":"2026-09-02","cusip":"749607107","symbol":"RLI","quantity":5746,"description":"RLI CORP","price":63.35,"valueUsd":364009.1},{"settlementDate":"2026-09-03","cusip":"749607107","symbol":"RLI","quantity":1183,"description":"RLI CORP","price":63.35,"valueUsd":74943.05},{"settlementDate":"2026-09-08","cusip":"749607107","symbol":"RLI","quantity":1569,"description":"RLI CORP","price":62.4,"valueUsd":97905.6},{"settlementDate":"2026-09-11","cusip":"749607107","symbol":"RLI","quantity":4448,"description":"RLI CORP","price":60.44,"valueUsd":268837.12}],"updatedAt":"2026-10-13T13:08:42.692Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}