{"data":[{"settlementDate":"2026-05-08","cusip":"74965L101","symbol":"RLJ","quantity":470,"description":"RLJ LODGING TR COM","price":8.85,"valueUsd":4159.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-05-13","cusip":"74965L101","symbol":"RLJ","quantity":16858,"description":"RLJ LODGING TR COM","price":8.83,"valueUsd":148856.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-05-22","cusip":"74965L101","symbol":"RLJ","quantity":73590,"description":"RLJ LODGING TR COM","price":9.61,"valueUsd":707199.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-06-02","cusip":"74965L101","symbol":"RLJ","quantity":285,"description":"RLJ LODGING TR COM","price":9.85,"valueUsd":2807.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-06-10","cusip":"74965L101","symbol":"RLJ","quantity":161,"description":"RLJ LODGING TR COM","price":10.62,"valueUsd":1709.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-06-15","cusip":"74965L101","symbol":"RLJ","quantity":3867,"description":"RLJ LODGING TR COM","price":11.02,"valueUsd":42614.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-06-30","cusip":"74965L101","symbol":"RLJ","quantity":149,"description":"RLJ LODGING TR COM","price":11.84,"valueUsd":1764.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-07-08","cusip":"74965L101","symbol":"RLJ","quantity":3413,"description":"RLJ LODGING TR COM","price":11.39,"valueUsd":38874.07,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-07-16","cusip":"74965L101","symbol":"RLJ","quantity":30,"description":"RLJ LODGING TR COM","price":11.71,"valueUsd":351.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-07-28","cusip":"74965L101","symbol":"RLJ","quantity":59,"description":"RLJ LODGING TR COM","price":12.48,"valueUsd":736.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-07-31","cusip":"74965L101","symbol":"RLJ","quantity":91,"description":"RLJ LODGING TR COM","price":12.31,"valueUsd":1120.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-10","cusip":"74965L101","symbol":"RLJ","quantity":173,"description":"RLJ LODGING TR COM","price":11.13,"valueUsd":1925.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-13","cusip":"74965L101","symbol":"RLJ","quantity":6325,"description":"RLJ LODGING TR COM","price":10.9,"valueUsd":68942.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-14","cusip":"74965L101","symbol":"RLJ","quantity":5968,"description":"RLJ LODGING TR COM","price":10.95,"valueUsd":65349.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-17","cusip":"74965L101","symbol":"RLJ","quantity":15658,"description":"RLJ LODGING TR COM","price":10.99,"valueUsd":172081.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-24","cusip":"74965L101","symbol":"RLJ","quantity":5,"description":"RLJ LODGING TR COM","price":11.5,"valueUsd":57.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-26","cusip":"74965L101","symbol":"RLJ","quantity":53,"description":"RLJ LODGING TR COM","price":11.56,"valueUsd":612.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-28","cusip":"74965L101","symbol":"RLJ","quantity":122,"description":"RLJ LODGING TR COM","price":11.38,"valueUsd":1388.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-08-31","cusip":"74965L101","symbol":"RLJ","quantity":122,"description":"RLJ LODGING TR COM","price":11.46,"valueUsd":1398.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-01","cusip":"74965L101","symbol":"RLJ","quantity":817,"description":"RLJ LODGING TR COM","price":11.04,"valueUsd":9019.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-02","cusip":"74965L101","symbol":"RLJ","quantity":22,"description":"RLJ LODGING TR COM","price":11.02,"valueUsd":242.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-03","cusip":"74965L101","symbol":"RLJ","quantity":29,"description":"RLJ LODGING TR COM","price":11.08,"valueUsd":321.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-04","cusip":"74965L101","symbol":"RLJ","quantity":22,"description":"RLJ LODGING TR COM","price":10.89,"valueUsd":239.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-09","cusip":"74965L101","symbol":"RLJ","quantity":48301,"description":"RLJ LODGING TR COM","price":10.69,"valueUsd":516337.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-11","cusip":"74965L101","symbol":"RLJ","quantity":151,"description":"RLJ LODGING TR COM","price":10.94,"valueUsd":1651.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-14","cusip":"74965L101","symbol":"RLJ","quantity":508,"description":"RLJ LODGING TR COM","price":10.88,"valueUsd":5527.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-17","cusip":"74965L101","symbol":"RLJ","quantity":287,"description":"RLJ LODGING TR COM","price":10.83,"valueUsd":3108.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-23","cusip":"74965L101","symbol":"RLJ","quantity":5,"description":"RLJ LODGING TR COM","price":11.03,"valueUsd":55.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-29","cusip":"74965L101","symbol":"RLJ","quantity":44,"description":"RLJ LODGING TR COM","price":11.07,"valueUsd":487.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"},{"settlementDate":"2026-09-30","cusip":"74965L101","symbol":"RLJ","quantity":6,"description":"RLJ LODGING TR COM","price":11.06,"valueUsd":66.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rlj"}],"updatedAt":"2026-11-05T13:00:37.459Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rlj","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}