{"data":[{"settlementDate":"2026-05-04","cusip":"75120L209","symbol":"RLYB","quantity":10125,"description":"RALLYBIO CORP COM","price":9.41,"valueUsd":95276.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-05","cusip":"75120L209","symbol":"RLYB","quantity":33504,"description":"RALLYBIO CORP COM","price":14.12,"valueUsd":473076.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-06","cusip":"75120L209","symbol":"RLYB","quantity":24328,"description":"RALLYBIO CORP COM","price":14.28,"valueUsd":347403.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-07","cusip":"75120L209","symbol":"RLYB","quantity":6245,"description":"RALLYBIO CORP COM","price":14.56,"valueUsd":90927.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-08","cusip":"75120L209","symbol":"RLYB","quantity":5305,"description":"RALLYBIO CORP COM","price":14.66,"valueUsd":77771.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-11","cusip":"75120L209","symbol":"RLYB","quantity":1816,"description":"RALLYBIO CORP COM","price":14.38,"valueUsd":26114.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-13","cusip":"75120L209","symbol":"RLYB","quantity":1595,"description":"RALLYBIO CORP COM","price":14.03,"valueUsd":22377.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-14","cusip":"75120L209","symbol":"RLYB","quantity":6547,"description":"RALLYBIO CORP COM","price":14.35,"valueUsd":93949.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-15","cusip":"75120L209","symbol":"RLYB","quantity":5737,"description":"RALLYBIO CORP COM","price":14.21,"valueUsd":81522.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-18","cusip":"75120L209","symbol":"RLYB","quantity":3,"description":"RALLYBIO CORP COM","price":14.3,"valueUsd":42.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-19","cusip":"75120L209","symbol":"RLYB","quantity":4579,"description":"RALLYBIO CORP COM","price":14.1,"valueUsd":64563.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-21","cusip":"75120L209","symbol":"RLYB","quantity":601,"description":"RALLYBIO CORP COM","price":14.58,"valueUsd":8762.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-22","cusip":"75120L209","symbol":"RLYB","quantity":367,"description":"RALLYBIO CORP COM","price":15.38,"valueUsd":5644.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-26","cusip":"75120L209","symbol":"RLYB","quantity":5112,"description":"RALLYBIO CORP COM","price":15.88,"valueUsd":81178.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-27","cusip":"75120L209","symbol":"RLYB","quantity":183,"description":"RALLYBIO CORP COM","price":14.7,"valueUsd":2690.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-28","cusip":"75120L209","symbol":"RLYB","quantity":178,"description":"RALLYBIO CORP COM","price":14.53,"valueUsd":2586.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-05-29","cusip":"75120L209","symbol":"RLYB","quantity":173,"description":"RALLYBIO CORP COM","price":14.52,"valueUsd":2511.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-06-05","cusip":"75120L209","symbol":"RLYB","quantity":2366,"description":"RALLYBIO CORP COM","price":16.2,"valueUsd":38329.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-06-17","cusip":"75120L209","symbol":"RLYB","quantity":46,"description":"RALLYBIO CORP COM","price":15.9,"valueUsd":731.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-06-24","cusip":"75120L209","symbol":"RLYB","quantity":54,"description":"RALLYBIO CORP COM","price":15.7,"valueUsd":847.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-06-26","cusip":"75120L209","symbol":"RLYB","quantity":6744,"description":"RALLYBIO CORP COM","price":15.71,"valueUsd":105948.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-07-17","cusip":"75120L209","symbol":"RLYB","quantity":600,"description":"RALLYBIO CORP COM","price":15.96,"valueUsd":9576,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-07-27","cusip":"75120L209","symbol":"RLYB","quantity":245,"description":"RALLYBIO CORP COM","price":16.31,"valueUsd":3995.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-07-28","cusip":"75120L209","symbol":"RLYB","quantity":65,"description":"RALLYBIO CORP COM","price":16.31,"valueUsd":1060.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-07-31","cusip":"75120L209","symbol":"RLYB","quantity":19,"description":"RALLYBIO CORP COM","price":16.07,"valueUsd":305.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-08-03","cusip":"75120L209","symbol":"RLYB","quantity":9,"description":"RALLYBIO CORP COM","price":15.93,"valueUsd":143.37,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-08-07","cusip":"75120L209","symbol":"RLYB","quantity":52,"description":"RALLYBIO CORP COM","price":16.19,"valueUsd":841.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-08-10","cusip":"75120L209","symbol":"RLYB","quantity":54,"description":"RALLYBIO CORP COM","price":16.16,"valueUsd":872.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-08-20","cusip":"75120L209","symbol":"RLYB","quantity":15,"description":"RALLYBIO CORP COM","price":17,"valueUsd":255,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-09-02","cusip":"75120L209","symbol":"RLYB","quantity":1213,"description":"RALLYBIO CORP COM","price":16.69,"valueUsd":20244.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-09-04","cusip":"75120L209","symbol":"RLYB","quantity":12,"description":"RALLYBIO CORP COM","price":16.88,"valueUsd":202.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-09-17","cusip":"75120L209","symbol":"RLYB","quantity":502,"description":"RALLYBIO CORP COM","price":17.09,"valueUsd":8579.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-09-21","cusip":"75120L209","symbol":"RLYB","quantity":232,"description":"RALLYBIO CORP COM","price":17.19,"valueUsd":3988.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-10-08","cusip":"75120L209","symbol":"RLYB","quantity":195,"description":"RALLYBIO CORP COM","price":16.93,"valueUsd":3301.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"},{"settlementDate":"2026-10-09","cusip":"75120L209","symbol":"RLYB","quantity":149,"description":"RALLYBIO CORP COM","price":16.99,"valueUsd":2531.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rlyb"}],"updatedAt":"2026-11-03T22:48:15.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rlyb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}