{"data":[{"settlementDate":"2026-04-20","cusip":"750917106","symbol":"RMBS","quantity":403,"description":"RAMBUS INC (DE)","price":126.93,"valueUsd":51152.79},{"settlementDate":"2026-04-21","cusip":"750917106","symbol":"RMBS","quantity":1274,"description":"RAMBUS INC (DE)","price":126.87,"valueUsd":161632.38},{"settlementDate":"2026-04-24","cusip":"750917106","symbol":"RMBS","quantity":10764,"description":"RAMBUS INC (DE)","price":138.5,"valueUsd":1490814},{"settlementDate":"2026-04-28","cusip":"750917106","symbol":"RMBS","quantity":2296,"description":"RAMBUS INC (DE)","price":141.31,"valueUsd":324447.76},{"settlementDate":"2026-04-29","cusip":"750917106","symbol":"RMBS","quantity":117137,"description":"RAMBUS INC (DE)","price":111.27,"valueUsd":13033833.99},{"settlementDate":"2026-04-30","cusip":"750917106","symbol":"RMBS","quantity":1162,"description":"RAMBUS INC (DE)","price":112.16,"valueUsd":130329.92},{"settlementDate":"2026-05-01","cusip":"750917106","symbol":"RMBS","quantity":299,"description":"RAMBUS INC (DE)","price":115.11,"valueUsd":34417.89},{"settlementDate":"2026-05-04","cusip":"750917106","symbol":"RMBS","quantity":4,"description":"RAMBUS INC (DE)","price":111.93,"valueUsd":447.72},{"settlementDate":"2026-05-12","cusip":"750917106","symbol":"RMBS","quantity":61298,"description":"RAMBUS INC (DE)","price":134.51,"valueUsd":8245193.98},{"settlementDate":"2026-05-13","cusip":"750917106","symbol":"RMBS","quantity":207,"description":"RAMBUS INC (DE)","price":130.28,"valueUsd":26967.96},{"settlementDate":"2026-05-14","cusip":"750917106","symbol":"RMBS","quantity":18858,"description":"RAMBUS INC (DE)","price":134.85,"valueUsd":2543001.3},{"settlementDate":"2026-05-15","cusip":"750917106","symbol":"RMBS","quantity":462,"description":"RAMBUS INC (DE)","price":130.46,"valueUsd":60272.52},{"settlementDate":"2026-05-18","cusip":"750917106","symbol":"RMBS","quantity":100,"description":"RAMBUS INC (DE)","price":127.05,"valueUsd":12705},{"settlementDate":"2026-05-19","cusip":"750917106","symbol":"RMBS","quantity":761,"description":"RAMBUS INC (DE)","price":123.76,"valueUsd":94181.36},{"settlementDate":"2026-05-26","cusip":"750917106","symbol":"RMBS","quantity":8613,"description":"RAMBUS INC (DE)","price":142.98,"valueUsd":1231486.74},{"settlementDate":"2026-05-27","cusip":"750917106","symbol":"RMBS","quantity":9650,"description":"RAMBUS INC (DE)","price":157.23,"valueUsd":1517269.5},{"settlementDate":"2026-05-28","cusip":"750917106","symbol":"RMBS","quantity":3,"description":"RAMBUS INC (DE)","price":148.66,"valueUsd":445.98},{"settlementDate":"2026-06-02","cusip":"750917106","symbol":"RMBS","quantity":208,"description":"RAMBUS INC (DE)","price":147.48,"valueUsd":30675.84},{"settlementDate":"2026-06-03","cusip":"750917106","symbol":"RMBS","quantity":69,"description":"RAMBUS INC (DE)","price":166.78,"valueUsd":11507.82},{"settlementDate":"2026-06-04","cusip":"750917106","symbol":"RMBS","quantity":13010,"description":"RAMBUS INC (DE)","price":170.66,"valueUsd":2220286.6},{"settlementDate":"2026-06-09","cusip":"750917106","symbol":"RMBS","quantity":63711,"description":"RAMBUS INC (DE)","price":152.03,"valueUsd":9685983.33},{"settlementDate":"2026-06-10","cusip":"750917106","symbol":"RMBS","quantity":6726,"description":"RAMBUS INC (DE)","price":146.84,"valueUsd":987645.84},{"settlementDate":"2026-06-11","cusip":"750917106","symbol":"RMBS","quantity":584,"description":"RAMBUS INC (DE)","price":138.12,"valueUsd":80662.08},{"settlementDate":"2026-06-12","cusip":"750917106","symbol":"RMBS","quantity":30810,"description":"RAMBUS INC (DE)","price":144.47,"valueUsd":4451120.7},{"settlementDate":"2026-06-16","cusip":"750917106","symbol":"RMBS","quantity":4098,"description":"RAMBUS INC (DE)","price":143.29,"valueUsd":587202.42},{"settlementDate":"2026-06-18","cusip":"750917106","symbol":"RMBS","quantity":27,"description":"RAMBUS INC (DE)","price":130.1,"valueUsd":3512.7},{"settlementDate":"2026-06-22","cusip":"750917106","symbol":"RMBS","quantity":24,"description":"RAMBUS INC (DE)","price":141.17,"valueUsd":3388.08},{"settlementDate":"2026-06-23","cusip":"750917106","symbol":"RMBS","quantity":904,"description":"RAMBUS INC (DE)","price":140.35,"valueUsd":126876.4},{"settlementDate":"2026-06-29","cusip":"750917106","symbol":"RMBS","quantity":149447,"description":"RAMBUS INC (DE)","price":114.73,"valueUsd":17146054.31},{"settlementDate":"2026-06-30","cusip":"750917106","symbol":"RMBS","quantity":154608,"description":"RAMBUS INC (DE)","price":123.9,"valueUsd":19155931.2},{"settlementDate":"2026-07-20","cusip":"750917106","symbol":"RMBS","quantity":93,"description":"RAMBUS INC (DE)","price":101.44,"valueUsd":9433.92},{"settlementDate":"2026-07-28","cusip":"750917106","symbol":"RMBS","quantity":5,"description":"RAMBUS INC (DE)","price":96.42,"valueUsd":482.1},{"settlementDate":"2026-08-05","cusip":"750917106","symbol":"RMBS","quantity":9426,"description":"RAMBUS INC (DE)","price":100.55,"valueUsd":947784.3},{"settlementDate":"2026-08-25","cusip":"750917106","symbol":"RMBS","quantity":35,"description":"RAMBUS INC (DE)","price":87.07,"valueUsd":3047.45},{"settlementDate":"2026-08-26","cusip":"750917106","symbol":"RMBS","quantity":47,"description":"RAMBUS INC (DE)","price":89.86,"valueUsd":4223.42},{"settlementDate":"2026-08-28","cusip":"750917106","symbol":"RMBS","quantity":1842,"description":"RAMBUS INC (DE)","price":91.11,"valueUsd":167824.62},{"settlementDate":"2026-09-10","cusip":"750917106","symbol":"RMBS","quantity":1053,"description":"RAMBUS INC (DE)","price":87.65,"valueUsd":92295.45},{"settlementDate":"2026-09-11","cusip":"750917106","symbol":"RMBS","quantity":6717,"description":"RAMBUS INC (DE)","price":85.35,"valueUsd":573295.95}],"updatedAt":"2026-10-14T19:19:47.332Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}