{"data":[{"settlementDate":"2026-04-24","cusip":"77467X101","symbol":"RMCF","quantity":227,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":2.17,"valueUsd":492.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-04-27","cusip":"77467X101","symbol":"RMCF","quantity":942,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":2.3,"valueUsd":2166.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-04-28","cusip":"77467X101","symbol":"RMCF","quantity":956,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":2.35,"valueUsd":2246.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-05-06","cusip":"77467X101","symbol":"RMCF","quantity":53,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":2.66,"valueUsd":140.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-06-12","cusip":"77467X101","symbol":"RMCF","quantity":4,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.61,"valueUsd":6.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-06-25","cusip":"77467X101","symbol":"RMCF","quantity":6,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.5,"valueUsd":9,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-06-29","cusip":"77467X101","symbol":"RMCF","quantity":818,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.08,"valueUsd":883.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-07-02","cusip":"77467X101","symbol":"RMCF","quantity":1033,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.07,"valueUsd":1105.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-07-06","cusip":"77467X101","symbol":"RMCF","quantity":2171,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.09,"valueUsd":2366.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-07-16","cusip":"77467X101","symbol":"RMCF","quantity":169,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1,"valueUsd":169,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-13","cusip":"77467X101","symbol":"RMCF","quantity":386394,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.52,"valueUsd":587318.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-14","cusip":"77467X101","symbol":"RMCF","quantity":260475,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.65,"valueUsd":429783.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-17","cusip":"77467X101","symbol":"RMCF","quantity":75663,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.22,"valueUsd":92308.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-19","cusip":"77467X101","symbol":"RMCF","quantity":9868,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.27,"valueUsd":12532.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-20","cusip":"77467X101","symbol":"RMCF","quantity":19130,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.3,"valueUsd":24869,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-21","cusip":"77467X101","symbol":"RMCF","quantity":26640,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.2,"valueUsd":31968,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-24","cusip":"77467X101","symbol":"RMCF","quantity":3561,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.22,"valueUsd":4344.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-08-25","cusip":"77467X101","symbol":"RMCF","quantity":6295,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":1.17,"valueUsd":7365.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-04","cusip":"77467X101","symbol":"RMCF","quantity":1370,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.99,"valueUsd":1356.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-10","cusip":"77467X101","symbol":"RMCF","quantity":1154,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.9,"valueUsd":1038.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-14","cusip":"77467X101","symbol":"RMCF","quantity":469,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.9,"valueUsd":422.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-15","cusip":"77467X101","symbol":"RMCF","quantity":409,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.9,"valueUsd":368.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-22","cusip":"77467X101","symbol":"RMCF","quantity":1074,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.85,"valueUsd":912.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-23","cusip":"77467X101","symbol":"RMCF","quantity":607,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.85,"valueUsd":515.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"},{"settlementDate":"2026-09-25","cusip":"77467X101","symbol":"RMCF","quantity":1915,"description":"ROCKY MTN CHOCOLATE FACTORY IN","price":0.86,"valueUsd":1646.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rmcf"}],"updatedAt":"2026-10-23T07:31:55.865Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rmcf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}