{"data":[{"settlementDate":"2021-12-02","cusip":"761152107","symbol":"RMD","quantity":2592,"description":"RESMED INC","price":253.29,"valueUsd":656527.68},{"settlementDate":"2021-12-03","cusip":"761152107","symbol":"RMD","quantity":23,"description":"RESMED INC","price":255.88,"valueUsd":5885.24},{"settlementDate":"2021-12-06","cusip":"761152107","symbol":"RMD","quantity":60,"description":"RESMED INC","price":254.78,"valueUsd":15286.8},{"settlementDate":"2021-12-07","cusip":"761152107","symbol":"RMD","quantity":313,"description":"RESMED INC","price":260.3,"valueUsd":81473.9},{"settlementDate":"2021-12-13","cusip":"761152107","symbol":"RMD","quantity":41,"description":"RESMED INC","price":261.38,"valueUsd":10716.58},{"settlementDate":"2021-12-17","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":253.77,"valueUsd":253.77},{"settlementDate":"2021-12-20","cusip":"761152107","symbol":"RMD","quantity":119,"description":"RESMED INC","price":252.98,"valueUsd":30104.62},{"settlementDate":"2021-12-21","cusip":"761152107","symbol":"RMD","quantity":12338,"description":"RESMED INC","price":248.03,"valueUsd":3060194.14},{"settlementDate":"2021-12-27","cusip":"761152107","symbol":"RMD","quantity":55,"description":"RESMED INC","price":258.82,"valueUsd":14235.1},{"settlementDate":"2022-01-03","cusip":"761152107","symbol":"RMD","quantity":72,"description":"RESMED INC","price":260.48,"valueUsd":18754.56},{"settlementDate":"2022-01-05","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":253.44,"valueUsd":253.44},{"settlementDate":"2022-01-12","cusip":"761152107","symbol":"RMD","quantity":7,"description":"RESMED INC","price":238.37,"valueUsd":1668.59},{"settlementDate":"2022-01-14","cusip":"761152107","symbol":"RMD","quantity":113,"description":"RESMED INC","price":251.7,"valueUsd":28442.1},{"settlementDate":"2022-01-18","cusip":"761152107","symbol":"RMD","quantity":133,"description":"RESMED INC","price":252.16,"valueUsd":33537.28},{"settlementDate":"2022-01-26","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":232.17,"valueUsd":1160.85},{"settlementDate":"2022-02-07","cusip":"761152107","symbol":"RMD","quantity":3020,"description":"RESMED INC","price":239.01,"valueUsd":721810.2},{"settlementDate":"2022-02-08","cusip":"761152107","symbol":"RMD","quantity":3332,"description":"RESMED INC","price":237.55,"valueUsd":791516.6},{"settlementDate":"2022-02-09","cusip":"761152107","symbol":"RMD","quantity":3028,"description":"RESMED INC","price":241.05,"valueUsd":729899.4},{"settlementDate":"2022-02-11","cusip":"761152107","symbol":"RMD","quantity":383,"description":"RESMED INC","price":244.35,"valueUsd":93586.05},{"settlementDate":"2022-02-15","cusip":"761152107","symbol":"RMD","quantity":4,"description":"RESMED INC","price":233.62,"valueUsd":934.48},{"settlementDate":"2022-02-17","cusip":"761152107","symbol":"RMD","quantity":26119,"description":"RESMED INC","price":237.57,"valueUsd":6205090.83},{"settlementDate":"2022-02-22","cusip":"761152107","symbol":"RMD","quantity":29,"description":"RESMED INC","price":231.73,"valueUsd":6720.17},{"settlementDate":"2022-02-23","cusip":"761152107","symbol":"RMD","quantity":271,"description":"RESMED INC","price":233.27,"valueUsd":63216.17},{"settlementDate":"2022-03-07","cusip":"761152107","symbol":"RMD","quantity":23129,"description":"RESMED INC","price":254.6,"valueUsd":5888643.4},{"settlementDate":"2022-03-28","cusip":"761152107","symbol":"RMD","quantity":39,"description":"RESMED INC","price":240.33,"valueUsd":9372.87},{"settlementDate":"2022-04-08","cusip":"761152107","symbol":"RMD","quantity":148,"description":"RESMED INC","price":252.08,"valueUsd":37307.84},{"settlementDate":"2022-04-12","cusip":"761152107","symbol":"RMD","quantity":12316,"description":"RESMED INC","price":242.15,"valueUsd":2982319.4},{"settlementDate":"2022-04-18","cusip":"761152107","symbol":"RMD","quantity":40071,"description":"RESMED INC","price":234.21,"valueUsd":9385028.91},{"settlementDate":"2022-04-19","cusip":"761152107","symbol":"RMD","quantity":49557,"description":"RESMED INC","price":231.99,"valueUsd":11496728.43},{"settlementDate":"2022-04-22","cusip":"761152107","symbol":"RMD","quantity":1310,"description":"RESMED INC","price":239,"valueUsd":313090},{"settlementDate":"2022-05-03","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":199.77,"valueUsd":199.77},{"settlementDate":"2022-05-06","cusip":"761152107","symbol":"RMD","quantity":11140,"description":"RESMED INC","price":203.73,"valueUsd":2269552.2},{"settlementDate":"2022-05-09","cusip":"761152107","symbol":"RMD","quantity":34,"description":"RESMED INC","price":202.05,"valueUsd":6869.7},{"settlementDate":"2022-05-11","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":195.22,"valueUsd":976.1},{"settlementDate":"2022-05-13","cusip":"761152107","symbol":"RMD","quantity":70,"description":"RESMED INC","price":192.31,"valueUsd":13461.7},{"settlementDate":"2022-05-16","cusip":"761152107","symbol":"RMD","quantity":332,"description":"RESMED INC","price":196.86,"valueUsd":65357.52},{"settlementDate":"2022-05-17","cusip":"761152107","symbol":"RMD","quantity":23,"description":"RESMED INC","price":196.91,"valueUsd":4528.93},{"settlementDate":"2022-05-23","cusip":"761152107","symbol":"RMD","quantity":382,"description":"RESMED INC","price":197.66,"valueUsd":75506.12},{"settlementDate":"2022-05-24","cusip":"761152107","symbol":"RMD","quantity":365,"description":"RESMED INC","price":198.46,"valueUsd":72437.9},{"settlementDate":"2022-05-25","cusip":"761152107","symbol":"RMD","quantity":320,"description":"RESMED INC","price":195.52,"valueUsd":62566.4},{"settlementDate":"2022-05-31","cusip":"761152107","symbol":"RMD","quantity":249,"description":"RESMED INC","price":208.3,"valueUsd":51866.7},{"settlementDate":"2022-06-09","cusip":"761152107","symbol":"RMD","quantity":25,"description":"RESMED INC","price":212.27,"valueUsd":5306.75},{"settlementDate":"2022-06-10","cusip":"761152107","symbol":"RMD","quantity":14310,"description":"RESMED INC","price":208.61,"valueUsd":2985209.1},{"settlementDate":"2022-06-13","cusip":"761152107","symbol":"RMD","quantity":79,"description":"RESMED INC","price":208.51,"valueUsd":16472.29},{"settlementDate":"2022-06-14","cusip":"761152107","symbol":"RMD","quantity":75,"description":"RESMED INC","price":202.39,"valueUsd":15179.25},{"settlementDate":"2022-06-16","cusip":"761152107","symbol":"RMD","quantity":33626,"description":"RESMED INC","price":203.28,"valueUsd":6835493.28},{"settlementDate":"2022-06-17","cusip":"761152107","symbol":"RMD","quantity":704,"description":"RESMED INC","price":196.23,"valueUsd":138145.92},{"settlementDate":"2022-06-30","cusip":"761152107","symbol":"RMD","quantity":559,"description":"RESMED INC","price":212.91,"valueUsd":119016.69},{"settlementDate":"2022-07-15","cusip":"761152107","symbol":"RMD","quantity":2989,"description":"RESMED INC","price":221.92,"valueUsd":663318.88},{"settlementDate":"2022-07-18","cusip":"761152107","symbol":"RMD","quantity":80,"description":"RESMED INC","price":225.5,"valueUsd":18040},{"settlementDate":"2022-07-19","cusip":"761152107","symbol":"RMD","quantity":1698,"description":"RESMED INC","price":218.76,"valueUsd":371454.48},{"settlementDate":"2022-07-27","cusip":"761152107","symbol":"RMD","quantity":304,"description":"RESMED INC","price":238.16,"valueUsd":72400.64},{"settlementDate":"2022-07-29","cusip":"761152107","symbol":"RMD","quantity":1008,"description":"RESMED INC","price":243.07,"valueUsd":245014.56},{"settlementDate":"2022-08-01","cusip":"761152107","symbol":"RMD","quantity":35153,"description":"RESMED INC","price":240.52,"valueUsd":8454999.56},{"settlementDate":"2022-08-02","cusip":"761152107","symbol":"RMD","quantity":22441,"description":"RESMED INC","price":239.2,"valueUsd":5367887.2},{"settlementDate":"2022-08-12","cusip":"761152107","symbol":"RMD","quantity":36,"description":"RESMED INC","price":240.85,"valueUsd":8670.6},{"settlementDate":"2022-08-16","cusip":"761152107","symbol":"RMD","quantity":7175,"description":"RESMED INC","price":237.11,"valueUsd":1701264.25},{"settlementDate":"2022-08-17","cusip":"761152107","symbol":"RMD","quantity":429,"description":"RESMED INC","price":236.1,"valueUsd":101286.9},{"settlementDate":"2022-08-23","cusip":"761152107","symbol":"RMD","quantity":3518,"description":"RESMED INC","price":229.36,"valueUsd":806888.48},{"settlementDate":"2022-08-26","cusip":"761152107","symbol":"RMD","quantity":56,"description":"RESMED INC","price":229.23,"valueUsd":12836.88},{"settlementDate":"2022-08-30","cusip":"761152107","symbol":"RMD","quantity":195,"description":"RESMED INC","price":220.63,"valueUsd":43022.85},{"settlementDate":"2022-08-31","cusip":"761152107","symbol":"RMD","quantity":19,"description":"RESMED INC","price":219.44,"valueUsd":4169.36},{"settlementDate":"2022-09-02","cusip":"761152107","symbol":"RMD","quantity":157,"description":"RESMED INC","price":219.48,"valueUsd":34458.36},{"settlementDate":"2022-09-08","cusip":"761152107","symbol":"RMD","quantity":367,"description":"RESMED INC","price":231.29,"valueUsd":84883.43},{"settlementDate":"2022-09-09","cusip":"761152107","symbol":"RMD","quantity":16587,"description":"RESMED INC","price":233.07,"valueUsd":3865932.09},{"settlementDate":"2022-09-14","cusip":"761152107","symbol":"RMD","quantity":934,"description":"RESMED INC","price":234.64,"valueUsd":219153.76},{"settlementDate":"2022-09-19","cusip":"761152107","symbol":"RMD","quantity":109,"description":"RESMED INC","price":223.07,"valueUsd":24314.63},{"settlementDate":"2022-09-20","cusip":"761152107","symbol":"RMD","quantity":6268,"description":"RESMED INC","price":224.26,"valueUsd":1405661.68},{"settlementDate":"2022-09-23","cusip":"761152107","symbol":"RMD","quantity":19,"description":"RESMED INC","price":213.69,"valueUsd":4060.11},{"settlementDate":"2022-09-27","cusip":"761152107","symbol":"RMD","quantity":374,"description":"RESMED INC","price":215.1,"valueUsd":80447.4},{"settlementDate":"2022-09-28","cusip":"761152107","symbol":"RMD","quantity":357,"description":"RESMED INC","price":212.32,"valueUsd":75798.24},{"settlementDate":"2022-09-29","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":218.75,"valueUsd":1093.75},{"settlementDate":"2022-10-14","cusip":"761152107","symbol":"RMD","quantity":1018,"description":"RESMED INC","price":214.78,"valueUsd":218646.04},{"settlementDate":"2022-10-21","cusip":"761152107","symbol":"RMD","quantity":519,"description":"RESMED INC","price":217.42,"valueUsd":112840.98},{"settlementDate":"2022-10-24","cusip":"761152107","symbol":"RMD","quantity":2,"description":"RESMED INC","price":222.28,"valueUsd":444.56},{"settlementDate":"2022-10-26","cusip":"761152107","symbol":"RMD","quantity":3,"description":"RESMED INC","price":229.98,"valueUsd":689.94},{"settlementDate":"2022-10-31","cusip":"761152107","symbol":"RMD","quantity":2595,"description":"RESMED INC","price":218.73,"valueUsd":567604.35},{"settlementDate":"2022-11-03","cusip":"761152107","symbol":"RMD","quantity":4,"description":"RESMED INC","price":218,"valueUsd":872},{"settlementDate":"2022-11-14","cusip":"761152107","symbol":"RMD","quantity":500,"description":"RESMED INC","price":223.03,"valueUsd":111515},{"settlementDate":"2022-11-16","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":223.63,"valueUsd":223.63},{"settlementDate":"2022-11-18","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":218.98,"valueUsd":218.98},{"settlementDate":"2022-11-28","cusip":"761152107","symbol":"RMD","quantity":77,"description":"RESMED INC","price":229.92,"valueUsd":17703.84},{"settlementDate":"2022-12-01","cusip":"761152107","symbol":"RMD","quantity":4,"description":"RESMED INC","price":230.2,"valueUsd":920.8},{"settlementDate":"2022-12-27","cusip":"761152107","symbol":"RMD","quantity":8465,"description":"RESMED INC","price":208.32,"valueUsd":1763428.8},{"settlementDate":"2022-12-28","cusip":"761152107","symbol":"RMD","quantity":77,"description":"RESMED INC","price":206.89,"valueUsd":15930.53},{"settlementDate":"2022-12-29","cusip":"761152107","symbol":"RMD","quantity":265,"description":"RESMED INC","price":205.77,"valueUsd":54529.05},{"settlementDate":"2023-01-09","cusip":"761152107","symbol":"RMD","quantity":715,"description":"RESMED INC","price":208.89,"valueUsd":149356.35},{"settlementDate":"2023-01-11","cusip":"761152107","symbol":"RMD","quantity":145,"description":"RESMED INC","price":212.68,"valueUsd":30838.6},{"settlementDate":"2023-01-12","cusip":"761152107","symbol":"RMD","quantity":10000,"description":"RESMED INC","price":214.53,"valueUsd":2145300},{"settlementDate":"2023-01-17","cusip":"761152107","symbol":"RMD","quantity":112,"description":"RESMED INC","price":218.1,"valueUsd":24427.2},{"settlementDate":"2023-01-19","cusip":"761152107","symbol":"RMD","quantity":51,"description":"RESMED INC","price":225.97,"valueUsd":11524.47},{"settlementDate":"2023-01-27","cusip":"761152107","symbol":"RMD","quantity":623,"description":"RESMED INC","price":232.17,"valueUsd":144641.91},{"settlementDate":"2023-01-30","cusip":"761152107","symbol":"RMD","quantity":219,"description":"RESMED INC","price":224.59,"valueUsd":49185.21},{"settlementDate":"2023-02-01","cusip":"761152107","symbol":"RMD","quantity":300,"description":"RESMED INC","price":228.37,"valueUsd":68511},{"settlementDate":"2023-02-06","cusip":"761152107","symbol":"RMD","quantity":322,"description":"RESMED INC","price":224.6,"valueUsd":72321.2},{"settlementDate":"2023-02-10","cusip":"761152107","symbol":"RMD","quantity":24,"description":"RESMED INC","price":215.11,"valueUsd":5162.64},{"settlementDate":"2023-02-14","cusip":"761152107","symbol":"RMD","quantity":270,"description":"RESMED INC","price":215.21,"valueUsd":58106.7},{"settlementDate":"2023-02-15","cusip":"761152107","symbol":"RMD","quantity":265,"description":"RESMED INC","price":213.92,"valueUsd":56688.8},{"settlementDate":"2023-02-27","cusip":"761152107","symbol":"RMD","quantity":3,"description":"RESMED INC","price":211.53,"valueUsd":634.59},{"settlementDate":"2023-02-28","cusip":"761152107","symbol":"RMD","quantity":34,"description":"RESMED INC","price":211.89,"valueUsd":7204.26},{"settlementDate":"2023-03-07","cusip":"761152107","symbol":"RMD","quantity":32,"description":"RESMED INC","price":219.16,"valueUsd":7013.12},{"settlementDate":"2023-03-13","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":205.86,"valueUsd":205.86},{"settlementDate":"2023-03-14","cusip":"761152107","symbol":"RMD","quantity":14,"description":"RESMED INC","price":206.32,"valueUsd":2888.48},{"settlementDate":"2023-03-27","cusip":"761152107","symbol":"RMD","quantity":25,"description":"RESMED INC","price":212.58,"valueUsd":5314.5},{"settlementDate":"2023-03-28","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":215.82,"valueUsd":215.82},{"settlementDate":"2023-03-30","cusip":"761152107","symbol":"RMD","quantity":6049,"description":"RESMED INC","price":213.52,"valueUsd":1291582.48},{"settlementDate":"2023-04-17","cusip":"761152107","symbol":"RMD","quantity":3,"description":"RESMED INC","price":224.56,"valueUsd":673.68},{"settlementDate":"2023-04-21","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":224.85,"valueUsd":224.85},{"settlementDate":"2023-04-24","cusip":"761152107","symbol":"RMD","quantity":60,"description":"RESMED INC","price":228.07,"valueUsd":13684.2},{"settlementDate":"2023-04-26","cusip":"761152107","symbol":"RMD","quantity":15227,"description":"RESMED INC","price":226.61,"valueUsd":3450590.47},{"settlementDate":"2023-05-01","cusip":"761152107","symbol":"RMD","quantity":2943,"description":"RESMED INC","price":240.96,"valueUsd":709145.28},{"settlementDate":"2023-05-03","cusip":"761152107","symbol":"RMD","quantity":491,"description":"RESMED INC","price":235.94,"valueUsd":115846.54},{"settlementDate":"2023-05-05","cusip":"761152107","symbol":"RMD","quantity":10,"description":"RESMED INC","price":232.09,"valueUsd":2320.9},{"settlementDate":"2023-05-09","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":232.7,"valueUsd":232.7},{"settlementDate":"2023-05-11","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":233.5,"valueUsd":233.5},{"settlementDate":"2023-06-02","cusip":"761152107","symbol":"RMD","quantity":30,"description":"RESMED INC","price":218.69,"valueUsd":6560.7},{"settlementDate":"2023-06-22","cusip":"761152107","symbol":"RMD","quantity":38000,"description":"RESMED INC","price":216.75,"valueUsd":8236500},{"settlementDate":"2023-06-23","cusip":"761152107","symbol":"RMD","quantity":40018,"description":"RESMED INC","price":216.52,"valueUsd":8664697.36},{"settlementDate":"2023-06-30","cusip":"761152107","symbol":"RMD","quantity":104,"description":"RESMED INC","price":216.23,"valueUsd":22487.92},{"settlementDate":"2023-07-10","cusip":"761152107","symbol":"RMD","quantity":881,"description":"RESMED INC","price":215.8,"valueUsd":190119.8},{"settlementDate":"2023-07-25","cusip":"761152107","symbol":"RMD","quantity":79,"description":"RESMED INC","price":218.16,"valueUsd":17234.64},{"settlementDate":"2023-08-01","cusip":"761152107","symbol":"RMD","quantity":219,"description":"RESMED INC","price":222.35,"valueUsd":48694.65},{"settlementDate":"2023-08-02","cusip":"761152107","symbol":"RMD","quantity":206,"description":"RESMED INC","price":225.35,"valueUsd":46422.1},{"settlementDate":"2023-08-04","cusip":"761152107","symbol":"RMD","quantity":179,"description":"RESMED INC","price":219.95,"valueUsd":39371.05},{"settlementDate":"2023-08-07","cusip":"761152107","symbol":"RMD","quantity":2800,"description":"RESMED INC","price":179.25,"valueUsd":501900},{"settlementDate":"2023-08-08","cusip":"761152107","symbol":"RMD","quantity":9129,"description":"RESMED INC","price":186.67,"valueUsd":1704110.43},{"settlementDate":"2023-08-09","cusip":"761152107","symbol":"RMD","quantity":128,"description":"RESMED INC","price":179.27,"valueUsd":22946.56},{"settlementDate":"2023-08-11","cusip":"761152107","symbol":"RMD","quantity":193,"description":"RESMED INC","price":177.13,"valueUsd":34186.09},{"settlementDate":"2023-08-15","cusip":"761152107","symbol":"RMD","quantity":1386,"description":"RESMED INC","price":180.85,"valueUsd":250658.1},{"settlementDate":"2023-08-18","cusip":"761152107","symbol":"RMD","quantity":101,"description":"RESMED INC","price":164.8,"valueUsd":16644.8},{"settlementDate":"2023-08-25","cusip":"761152107","symbol":"RMD","quantity":176,"description":"RESMED INC","price":159.74,"valueUsd":28114.24},{"settlementDate":"2023-09-06","cusip":"761152107","symbol":"RMD","quantity":230,"description":"RESMED INC","price":153.89,"valueUsd":35394.7},{"settlementDate":"2023-09-07","cusip":"761152107","symbol":"RMD","quantity":78,"description":"RESMED INC","price":153.33,"valueUsd":11959.74},{"settlementDate":"2023-10-02","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":147.87,"valueUsd":147.87},{"settlementDate":"2023-10-03","cusip":"761152107","symbol":"RMD","quantity":111,"description":"RESMED INC","price":145.75,"valueUsd":16178.25},{"settlementDate":"2023-10-06","cusip":"761152107","symbol":"RMD","quantity":400,"description":"RESMED INC","price":145.52,"valueUsd":58208},{"settlementDate":"2023-10-10","cusip":"761152107","symbol":"RMD","quantity":364,"description":"RESMED INC","price":146.54,"valueUsd":53340.56},{"settlementDate":"2023-10-16","cusip":"761152107","symbol":"RMD","quantity":32,"description":"RESMED INC","price":140.25,"valueUsd":4488},{"settlementDate":"2023-10-19","cusip":"761152107","symbol":"RMD","quantity":3148,"description":"RESMED INC","price":142.43,"valueUsd":448369.64},{"settlementDate":"2023-10-27","cusip":"761152107","symbol":"RMD","quantity":711,"description":"RESMED INC","price":138.73,"valueUsd":98637.03},{"settlementDate":"2023-11-01","cusip":"761152107","symbol":"RMD","quantity":204,"description":"RESMED INC","price":141.22,"valueUsd":28808.88},{"settlementDate":"2023-11-06","cusip":"761152107","symbol":"RMD","quantity":25328,"description":"RESMED INC","price":152.81,"valueUsd":3870371.68},{"settlementDate":"2023-11-07","cusip":"761152107","symbol":"RMD","quantity":45351,"description":"RESMED INC","price":153.88,"valueUsd":6978611.88},{"settlementDate":"2023-11-16","cusip":"761152107","symbol":"RMD","quantity":9323,"description":"RESMED INC","price":152.15,"valueUsd":1418494.45},{"settlementDate":"2023-11-20","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":148.94,"valueUsd":148.94},{"settlementDate":"2023-12-07","cusip":"761152107","symbol":"RMD","quantity":43593,"description":"RESMED INC","price":164,"valueUsd":7149252},{"settlementDate":"2023-12-08","cusip":"761152107","symbol":"RMD","quantity":28133,"description":"RESMED INC","price":163.49,"valueUsd":4599464.17},{"settlementDate":"2023-12-15","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":172.64,"valueUsd":863.2},{"settlementDate":"2023-12-22","cusip":"761152107","symbol":"RMD","quantity":9578,"description":"RESMED INC","price":174.81,"valueUsd":1674330.18},{"settlementDate":"2024-01-04","cusip":"761152107","symbol":"RMD","quantity":11,"description":"RESMED INC","price":165.79,"valueUsd":1823.69},{"settlementDate":"2024-01-12","cusip":"761152107","symbol":"RMD","quantity":33432,"description":"RESMED INC","price":177.89,"valueUsd":5947218.48},{"settlementDate":"2024-01-16","cusip":"761152107","symbol":"RMD","quantity":47967,"description":"RESMED INC","price":173.9,"valueUsd":8341461.3},{"settlementDate":"2024-01-22","cusip":"761152107","symbol":"RMD","quantity":5876,"description":"RESMED INC","price":172.54,"valueUsd":1013845.04},{"settlementDate":"2024-01-23","cusip":"761152107","symbol":"RMD","quantity":65,"description":"RESMED INC","price":176.82,"valueUsd":11493.3},{"settlementDate":"2024-01-25","cusip":"761152107","symbol":"RMD","quantity":6,"description":"RESMED INC","price":171.78,"valueUsd":1030.68},{"settlementDate":"2024-01-31","cusip":"761152107","symbol":"RMD","quantity":3313,"description":"RESMED INC","price":191.38,"valueUsd":634041.94},{"settlementDate":"2024-02-02","cusip":"761152107","symbol":"RMD","quantity":2044,"description":"RESMED INC","price":193.66,"valueUsd":395841.04},{"settlementDate":"2024-02-05","cusip":"761152107","symbol":"RMD","quantity":10901,"description":"RESMED INC","price":191.86,"valueUsd":2091465.86},{"settlementDate":"2024-02-07","cusip":"761152107","symbol":"RMD","quantity":13,"description":"RESMED INC","price":190.72,"valueUsd":2479.36},{"settlementDate":"2024-02-12","cusip":"761152107","symbol":"RMD","quantity":5546,"description":"RESMED INC","price":184.63,"valueUsd":1023957.98},{"settlementDate":"2024-02-14","cusip":"761152107","symbol":"RMD","quantity":4465,"description":"RESMED INC","price":179.17,"valueUsd":799994.05},{"settlementDate":"2024-02-21","cusip":"761152107","symbol":"RMD","quantity":17564,"description":"RESMED INC","price":180.66,"valueUsd":3173112.24},{"settlementDate":"2024-02-23","cusip":"761152107","symbol":"RMD","quantity":19732,"description":"RESMED INC","price":183.1,"valueUsd":3612929.2},{"settlementDate":"2024-02-26","cusip":"761152107","symbol":"RMD","quantity":17981,"description":"RESMED INC","price":184.04,"valueUsd":3309223.24},{"settlementDate":"2024-02-29","cusip":"761152107","symbol":"RMD","quantity":126,"description":"RESMED INC","price":173.96,"valueUsd":21918.96},{"settlementDate":"2024-03-01","cusip":"761152107","symbol":"RMD","quantity":2684,"description":"RESMED INC","price":173.72,"valueUsd":466264.48},{"settlementDate":"2024-03-05","cusip":"761152107","symbol":"RMD","quantity":3561,"description":"RESMED INC","price":180.72,"valueUsd":643543.92},{"settlementDate":"2024-03-07","cusip":"761152107","symbol":"RMD","quantity":195,"description":"RESMED INC","price":184.28,"valueUsd":35934.6},{"settlementDate":"2024-03-08","cusip":"761152107","symbol":"RMD","quantity":168,"description":"RESMED INC","price":192.6,"valueUsd":32356.8},{"settlementDate":"2024-03-11","cusip":"761152107","symbol":"RMD","quantity":39535,"description":"RESMED INC","price":188.44,"valueUsd":7449975.4},{"settlementDate":"2024-03-15","cusip":"761152107","symbol":"RMD","quantity":491,"description":"RESMED INC","price":191.75,"valueUsd":94149.25},{"settlementDate":"2024-03-18","cusip":"761152107","symbol":"RMD","quantity":8607,"description":"RESMED INC","price":190.05,"valueUsd":1635760.35},{"settlementDate":"2024-03-22","cusip":"761152107","symbol":"RMD","quantity":270,"description":"RESMED INC","price":193.73,"valueUsd":52307.1},{"settlementDate":"2024-03-26","cusip":"761152107","symbol":"RMD","quantity":3996,"description":"RESMED INC","price":193.31,"valueUsd":772466.76},{"settlementDate":"2024-03-27","cusip":"761152107","symbol":"RMD","quantity":19758,"description":"RESMED INC","price":194.18,"valueUsd":3836608.44},{"settlementDate":"2024-03-28","cusip":"761152107","symbol":"RMD","quantity":11490,"description":"RESMED INC","price":196.33,"valueUsd":2255831.7},{"settlementDate":"2024-04-01","cusip":"761152107","symbol":"RMD","quantity":3957,"description":"RESMED INC","price":198.03,"valueUsd":783604.71},{"settlementDate":"2024-04-03","cusip":"761152107","symbol":"RMD","quantity":8479,"description":"RESMED INC","price":184.36,"valueUsd":1563188.44},{"settlementDate":"2024-04-05","cusip":"761152107","symbol":"RMD","quantity":1142,"description":"RESMED INC","price":185,"valueUsd":211270},{"settlementDate":"2024-04-09","cusip":"761152107","symbol":"RMD","quantity":1657,"description":"RESMED INC","price":187.76,"valueUsd":311118.32},{"settlementDate":"2024-04-15","cusip":"761152107","symbol":"RMD","quantity":6099,"description":"RESMED INC","price":185.86,"valueUsd":1133560.14},{"settlementDate":"2024-04-16","cusip":"761152107","symbol":"RMD","quantity":5441,"description":"RESMED INC","price":185.09,"valueUsd":1007074.69},{"settlementDate":"2024-04-22","cusip":"761152107","symbol":"RMD","quantity":1928,"description":"RESMED INC","price":178.85,"valueUsd":344822.8},{"settlementDate":"2024-04-23","cusip":"761152107","symbol":"RMD","quantity":461,"description":"RESMED INC","price":180.35,"valueUsd":83141.35},{"settlementDate":"2024-04-25","cusip":"761152107","symbol":"RMD","quantity":143,"description":"RESMED INC","price":183.78,"valueUsd":26280.54},{"settlementDate":"2024-04-26","cusip":"761152107","symbol":"RMD","quantity":975,"description":"RESMED INC","price":183.42,"valueUsd":178834.5},{"settlementDate":"2024-04-30","cusip":"761152107","symbol":"RMD","quantity":2469,"description":"RESMED INC","price":217.19,"valueUsd":536242.11},{"settlementDate":"2024-05-01","cusip":"761152107","symbol":"RMD","quantity":1031,"description":"RESMED INC","price":213.99,"valueUsd":220623.69},{"settlementDate":"2024-05-02","cusip":"761152107","symbol":"RMD","quantity":4698,"description":"RESMED INC","price":215.01,"valueUsd":1010116.98},{"settlementDate":"2024-05-03","cusip":"761152107","symbol":"RMD","quantity":23216,"description":"RESMED INC","price":218.15,"valueUsd":5064570.4},{"settlementDate":"2024-05-07","cusip":"761152107","symbol":"RMD","quantity":2017,"description":"RESMED INC","price":216.94,"valueUsd":437567.98},{"settlementDate":"2024-05-10","cusip":"761152107","symbol":"RMD","quantity":534,"description":"RESMED INC","price":216.84,"valueUsd":115792.56},{"settlementDate":"2024-05-16","cusip":"761152107","symbol":"RMD","quantity":7,"description":"RESMED INC","price":220.63,"valueUsd":1544.41},{"settlementDate":"2024-05-21","cusip":"761152107","symbol":"RMD","quantity":9,"description":"RESMED INC","price":218.74,"valueUsd":1968.66},{"settlementDate":"2024-05-24","cusip":"761152107","symbol":"RMD","quantity":3136,"description":"RESMED INC","price":211.58,"valueUsd":663514.88},{"settlementDate":"2024-05-29","cusip":"761152107","symbol":"RMD","quantity":14,"description":"RESMED INC","price":207.17,"valueUsd":2900.38},{"settlementDate":"2024-05-30","cusip":"761152107","symbol":"RMD","quantity":64,"description":"RESMED INC","price":205.96,"valueUsd":13181.44},{"settlementDate":"2024-05-31","cusip":"761152107","symbol":"RMD","quantity":112,"description":"RESMED INC","price":209.34,"valueUsd":23446.08},{"settlementDate":"2024-06-04","cusip":"761152107","symbol":"RMD","quantity":1260,"description":"RESMED INC","price":207.39,"valueUsd":261311.4},{"settlementDate":"2024-06-11","cusip":"761152107","symbol":"RMD","quantity":2,"description":"RESMED INC","price":211.66,"valueUsd":423.32},{"settlementDate":"2024-06-21","cusip":"761152107","symbol":"RMD","quantity":287,"description":"RESMED INC","price":213.27,"valueUsd":61208.49},{"settlementDate":"2024-06-24","cusip":"761152107","symbol":"RMD","quantity":4544,"description":"RESMED INC","price":205.83,"valueUsd":935291.52},{"settlementDate":"2024-06-27","cusip":"761152107","symbol":"RMD","quantity":5430,"description":"RESMED INC","price":186.53,"valueUsd":1012857.9},{"settlementDate":"2024-07-03","cusip":"761152107","symbol":"RMD","quantity":317,"description":"RESMED INC","price":189.35,"valueUsd":60023.95},{"settlementDate":"2024-07-12","cusip":"761152107","symbol":"RMD","quantity":37,"description":"RESMED INC","price":199.78,"valueUsd":7391.86},{"settlementDate":"2024-07-15","cusip":"761152107","symbol":"RMD","quantity":59,"description":"RESMED INC","price":204.83,"valueUsd":12084.97},{"settlementDate":"2024-07-16","cusip":"761152107","symbol":"RMD","quantity":27118,"description":"RESMED INC","price":205.31,"valueUsd":5567596.58},{"settlementDate":"2024-07-17","cusip":"761152107","symbol":"RMD","quantity":952,"description":"RESMED INC","price":206.8,"valueUsd":196873.6},{"settlementDate":"2024-07-18","cusip":"761152107","symbol":"RMD","quantity":1203,"description":"RESMED INC","price":205.95,"valueUsd":247757.85},{"settlementDate":"2024-07-22","cusip":"761152107","symbol":"RMD","quantity":501,"description":"RESMED INC","price":203.15,"valueUsd":101778.15},{"settlementDate":"2024-07-26","cusip":"761152107","symbol":"RMD","quantity":3,"description":"RESMED INC","price":208.34,"valueUsd":625.02},{"settlementDate":"2024-07-29","cusip":"761152107","symbol":"RMD","quantity":34968,"description":"RESMED INC","price":197.04,"valueUsd":6890094.72},{"settlementDate":"2024-07-31","cusip":"761152107","symbol":"RMD","quantity":3,"description":"RESMED INC","price":208.04,"valueUsd":624.12},{"settlementDate":"2024-08-01","cusip":"761152107","symbol":"RMD","quantity":138,"description":"RESMED INC","price":213.25,"valueUsd":29428.5},{"settlementDate":"2024-08-02","cusip":"761152107","symbol":"RMD","quantity":8723,"description":"RESMED INC","price":214.56,"valueUsd":1871606.88},{"settlementDate":"2024-08-05","cusip":"761152107","symbol":"RMD","quantity":62,"description":"RESMED INC","price":223.64,"valueUsd":13865.68},{"settlementDate":"2024-08-06","cusip":"761152107","symbol":"RMD","quantity":110,"description":"RESMED INC","price":215.68,"valueUsd":23724.8},{"settlementDate":"2024-08-07","cusip":"761152107","symbol":"RMD","quantity":5365,"description":"RESMED INC","price":218.83,"valueUsd":1174022.95},{"settlementDate":"2024-08-12","cusip":"761152107","symbol":"RMD","quantity":2706,"description":"RESMED INC","price":216.59,"valueUsd":586092.54},{"settlementDate":"2024-08-13","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":214.65,"valueUsd":1073.25},{"settlementDate":"2024-08-23","cusip":"761152107","symbol":"RMD","quantity":1025,"description":"RESMED INC","price":223.41,"valueUsd":228995.25},{"settlementDate":"2024-08-26","cusip":"761152107","symbol":"RMD","quantity":13983,"description":"RESMED INC","price":226.64,"valueUsd":3169107.12},{"settlementDate":"2024-08-28","cusip":"761152107","symbol":"RMD","quantity":1110,"description":"RESMED INC","price":242.25,"valueUsd":268897.5},{"settlementDate":"2024-09-05","cusip":"761152107","symbol":"RMD","quantity":1253,"description":"RESMED INC","price":244.75,"valueUsd":306671.75},{"settlementDate":"2024-09-10","cusip":"761152107","symbol":"RMD","quantity":5771,"description":"RESMED INC","price":249.56,"valueUsd":1440210.76},{"settlementDate":"2024-09-16","cusip":"761152107","symbol":"RMD","quantity":2499,"description":"RESMED INC","price":248.93,"valueUsd":622076.07},{"settlementDate":"2024-09-17","cusip":"761152107","symbol":"RMD","quantity":644,"description":"RESMED INC","price":251.77,"valueUsd":162139.88},{"settlementDate":"2024-09-18","cusip":"761152107","symbol":"RMD","quantity":2221,"description":"RESMED INC","price":250.88,"valueUsd":557204.48},{"settlementDate":"2024-09-19","cusip":"761152107","symbol":"RMD","quantity":35,"description":"RESMED INC","price":238.03,"valueUsd":8331.05},{"settlementDate":"2024-09-20","cusip":"761152107","symbol":"RMD","quantity":2729,"description":"RESMED INC","price":242.98,"valueUsd":663092.42},{"settlementDate":"2024-09-23","cusip":"761152107","symbol":"RMD","quantity":3720,"description":"RESMED INC","price":244.94,"valueUsd":911176.8},{"settlementDate":"2024-09-27","cusip":"761152107","symbol":"RMD","quantity":2618,"description":"RESMED INC","price":242.56,"valueUsd":635022.08},{"settlementDate":"2024-09-30","cusip":"761152107","symbol":"RMD","quantity":1104,"description":"RESMED INC","price":239,"valueUsd":263856},{"settlementDate":"2024-10-09","cusip":"761152107","symbol":"RMD","quantity":89,"description":"RESMED INC","price":236.06,"valueUsd":21009.34},{"settlementDate":"2024-10-11","cusip":"761152107","symbol":"RMD","quantity":5623,"description":"RESMED INC","price":237.93,"valueUsd":1337880.39},{"settlementDate":"2024-10-15","cusip":"761152107","symbol":"RMD","quantity":562,"description":"RESMED INC","price":240.71,"valueUsd":135279.02},{"settlementDate":"2024-10-17","cusip":"761152107","symbol":"RMD","quantity":12508,"description":"RESMED INC","price":238.34,"valueUsd":2981156.72},{"settlementDate":"2024-10-21","cusip":"761152107","symbol":"RMD","quantity":1920,"description":"RESMED INC","price":240,"valueUsd":460800},{"settlementDate":"2024-10-25","cusip":"761152107","symbol":"RMD","quantity":424,"description":"RESMED INC","price":239.05,"valueUsd":101357.2},{"settlementDate":"2024-11-13","cusip":"761152107","symbol":"RMD","quantity":17,"description":"RESMED INC","price":247.21,"valueUsd":4202.57},{"settlementDate":"2024-12-04","cusip":"761152107","symbol":"RMD","quantity":134,"description":"RESMED INC","price":246.91,"valueUsd":33085.94},{"settlementDate":"2024-12-05","cusip":"761152107","symbol":"RMD","quantity":212,"description":"RESMED INC","price":245.84,"valueUsd":52118.08},{"settlementDate":"2024-12-16","cusip":"761152107","symbol":"RMD","quantity":9117,"description":"RESMED INC","price":238.52,"valueUsd":2174586.84},{"settlementDate":"2024-12-17","cusip":"761152107","symbol":"RMD","quantity":2317,"description":"RESMED INC","price":241.02,"valueUsd":558443.34},{"settlementDate":"2024-12-20","cusip":"761152107","symbol":"RMD","quantity":1922,"description":"RESMED INC","price":231.58,"valueUsd":445096.76},{"settlementDate":"2024-12-30","cusip":"761152107","symbol":"RMD","quantity":847,"description":"RESMED INC","price":233.18,"valueUsd":197503.46},{"settlementDate":"2024-12-31","cusip":"761152107","symbol":"RMD","quantity":20995,"description":"RESMED INC","price":229.5,"valueUsd":4818352.5},{"settlementDate":"2025-01-02","cusip":"761152107","symbol":"RMD","quantity":38,"description":"RESMED INC","price":228.69,"valueUsd":8690.22},{"settlementDate":"2025-01-15","cusip":"761152107","symbol":"RMD","quantity":241,"description":"RESMED INC","price":228.83,"valueUsd":55148.03},{"settlementDate":"2025-01-16","cusip":"761152107","symbol":"RMD","quantity":46517,"description":"RESMED INC","price":233.38,"valueUsd":10856137.46},{"settlementDate":"2025-01-30","cusip":"761152107","symbol":"RMD","quantity":3713,"description":"RESMED INC","price":252.86,"valueUsd":938869.18},{"settlementDate":"2025-01-31","cusip":"761152107","symbol":"RMD","quantity":2997,"description":"RESMED INC","price":257.65,"valueUsd":772177.05},{"settlementDate":"2025-02-05","cusip":"761152107","symbol":"RMD","quantity":34,"description":"RESMED INC","price":240.46,"valueUsd":8175.64},{"settlementDate":"2025-02-06","cusip":"761152107","symbol":"RMD","quantity":86,"description":"RESMED INC","price":242.58,"valueUsd":20861.88},{"settlementDate":"2025-02-07","cusip":"761152107","symbol":"RMD","quantity":151,"description":"RESMED INC","price":237.18,"valueUsd":35814.18},{"settlementDate":"2025-02-10","cusip":"761152107","symbol":"RMD","quantity":109,"description":"RESMED INC","price":236.94,"valueUsd":25826.46},{"settlementDate":"2025-02-11","cusip":"761152107","symbol":"RMD","quantity":6994,"description":"RESMED INC","price":238.56,"valueUsd":1668488.64},{"settlementDate":"2025-02-20","cusip":"761152107","symbol":"RMD","quantity":13749,"description":"RESMED INC","price":234.51,"valueUsd":3224277.99},{"settlementDate":"2025-02-21","cusip":"761152107","symbol":"RMD","quantity":3030,"description":"RESMED INC","price":232.79,"valueUsd":705353.7},{"settlementDate":"2025-02-24","cusip":"761152107","symbol":"RMD","quantity":28,"description":"RESMED INC","price":231.69,"valueUsd":6487.32},{"settlementDate":"2025-02-26","cusip":"761152107","symbol":"RMD","quantity":61116,"description":"RESMED INC","price":236.19,"valueUsd":14434988.04},{"settlementDate":"2025-02-27","cusip":"761152107","symbol":"RMD","quantity":61079,"description":"RESMED INC","price":234.61,"valueUsd":14329744.19},{"settlementDate":"2025-02-28","cusip":"761152107","symbol":"RMD","quantity":61939,"description":"RESMED INC","price":231.28,"valueUsd":14325251.92},{"settlementDate":"2025-03-03","cusip":"761152107","symbol":"RMD","quantity":807,"description":"RESMED INC","price":233.52,"valueUsd":188450.64},{"settlementDate":"2025-03-10","cusip":"761152107","symbol":"RMD","quantity":966,"description":"RESMED INC","price":232.44,"valueUsd":224537.04},{"settlementDate":"2025-03-11","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":236.63,"valueUsd":236.63},{"settlementDate":"2025-03-12","cusip":"761152107","symbol":"RMD","quantity":4,"description":"RESMED INC","price":225.79,"valueUsd":903.16},{"settlementDate":"2025-03-18","cusip":"761152107","symbol":"RMD","quantity":275,"description":"RESMED INC","price":224.74,"valueUsd":61803.5},{"settlementDate":"2025-03-27","cusip":"761152107","symbol":"RMD","quantity":3994,"description":"RESMED INC","price":221.88,"valueUsd":886188.72},{"settlementDate":"2025-04-16","cusip":"761152107","symbol":"RMD","quantity":11632,"description":"RESMED INC","price":213.97,"valueUsd":2488899.04},{"settlementDate":"2025-04-21","cusip":"761152107","symbol":"RMD","quantity":47,"description":"RESMED INC","price":212.91,"valueUsd":10006.77},{"settlementDate":"2025-04-23","cusip":"761152107","symbol":"RMD","quantity":8,"description":"RESMED INC","price":214.08,"valueUsd":1712.64},{"settlementDate":"2025-04-24","cusip":"761152107","symbol":"RMD","quantity":96,"description":"RESMED INC","price":214.44,"valueUsd":20586.24},{"settlementDate":"2025-04-25","cusip":"761152107","symbol":"RMD","quantity":13856,"description":"RESMED INC","price":236.1,"valueUsd":3271401.6},{"settlementDate":"2025-04-28","cusip":"761152107","symbol":"RMD","quantity":673,"description":"RESMED INC","price":235.88,"valueUsd":158747.24},{"settlementDate":"2025-04-30","cusip":"761152107","symbol":"RMD","quantity":28,"description":"RESMED INC","price":237.74,"valueUsd":6656.72},{"settlementDate":"2025-05-02","cusip":"761152107","symbol":"RMD","quantity":883,"description":"RESMED INC","price":236.49,"valueUsd":208820.67},{"settlementDate":"2025-05-19","cusip":"761152107","symbol":"RMD","quantity":3540,"description":"RESMED INC","price":251.69,"valueUsd":890982.6},{"settlementDate":"2025-05-21","cusip":"761152107","symbol":"RMD","quantity":3773,"description":"RESMED INC","price":248.14,"valueUsd":936232.22},{"settlementDate":"2025-05-22","cusip":"761152107","symbol":"RMD","quantity":94,"description":"RESMED INC","price":245.78,"valueUsd":23103.32},{"settlementDate":"2025-06-05","cusip":"761152107","symbol":"RMD","quantity":5014,"description":"RESMED INC","price":249.94,"valueUsd":1253199.16},{"settlementDate":"2025-06-06","cusip":"761152107","symbol":"RMD","quantity":1497,"description":"RESMED INC","price":249.69,"valueUsd":373785.93},{"settlementDate":"2025-06-10","cusip":"761152107","symbol":"RMD","quantity":4924,"description":"RESMED INC","price":250.98,"valueUsd":1235825.52},{"settlementDate":"2025-06-11","cusip":"761152107","symbol":"RMD","quantity":5349,"description":"RESMED INC","price":252.66,"valueUsd":1351478.34},{"settlementDate":"2025-06-12","cusip":"761152107","symbol":"RMD","quantity":18037,"description":"RESMED INC","price":251.36,"valueUsd":4533780.32},{"settlementDate":"2025-06-13","cusip":"761152107","symbol":"RMD","quantity":15,"description":"RESMED INC","price":252.21,"valueUsd":3783.15},{"settlementDate":"2025-06-18","cusip":"761152107","symbol":"RMD","quantity":1000,"description":"RESMED INC","price":250.09,"valueUsd":250090},{"settlementDate":"2025-06-26","cusip":"761152107","symbol":"RMD","quantity":166,"description":"RESMED INC","price":257.91,"valueUsd":42813.06},{"settlementDate":"2025-07-01","cusip":"761152107","symbol":"RMD","quantity":469,"description":"RESMED INC","price":258,"valueUsd":121002},{"settlementDate":"2025-07-02","cusip":"761152107","symbol":"RMD","quantity":276,"description":"RESMED INC","price":256.26,"valueUsd":70727.76},{"settlementDate":"2025-07-08","cusip":"761152107","symbol":"RMD","quantity":3275,"description":"RESMED INC","price":256.41,"valueUsd":839742.75},{"settlementDate":"2025-07-09","cusip":"761152107","symbol":"RMD","quantity":152,"description":"RESMED INC","price":256.59,"valueUsd":39001.68},{"settlementDate":"2025-07-16","cusip":"761152107","symbol":"RMD","quantity":444,"description":"RESMED INC","price":252.01,"valueUsd":111892.44},{"settlementDate":"2025-07-18","cusip":"761152107","symbol":"RMD","quantity":1490,"description":"RESMED INC","price":256.42,"valueUsd":382065.8},{"settlementDate":"2025-07-29","cusip":"761152107","symbol":"RMD","quantity":1280,"description":"RESMED INC","price":273.5,"valueUsd":350080},{"settlementDate":"2025-07-30","cusip":"761152107","symbol":"RMD","quantity":2731,"description":"RESMED INC","price":277.7,"valueUsd":758398.7},{"settlementDate":"2025-08-01","cusip":"761152107","symbol":"RMD","quantity":1283,"description":"RESMED INC","price":271.94,"valueUsd":348899.02},{"settlementDate":"2025-08-04","cusip":"761152107","symbol":"RMD","quantity":1095,"description":"RESMED INC","price":279.2,"valueUsd":305724},{"settlementDate":"2025-08-05","cusip":"761152107","symbol":"RMD","quantity":2902,"description":"RESMED INC","price":291.44,"valueUsd":845758.88},{"settlementDate":"2025-08-06","cusip":"761152107","symbol":"RMD","quantity":2304,"description":"RESMED INC","price":285,"valueUsd":656640},{"settlementDate":"2025-08-07","cusip":"761152107","symbol":"RMD","quantity":154,"description":"RESMED INC","price":280.46,"valueUsd":43190.84},{"settlementDate":"2025-08-08","cusip":"761152107","symbol":"RMD","quantity":17,"description":"RESMED INC","price":280.17,"valueUsd":4762.89},{"settlementDate":"2025-08-11","cusip":"761152107","symbol":"RMD","quantity":50490,"description":"RESMED INC","price":283.9,"valueUsd":14334111},{"settlementDate":"2025-08-13","cusip":"761152107","symbol":"RMD","quantity":1582,"description":"RESMED INC","price":283.29,"valueUsd":448164.78},{"settlementDate":"2025-08-14","cusip":"761152107","symbol":"RMD","quantity":322,"description":"RESMED INC","price":288.28,"valueUsd":92826.16},{"settlementDate":"2025-08-19","cusip":"761152107","symbol":"RMD","quantity":195,"description":"RESMED INC","price":286.12,"valueUsd":55793.4},{"settlementDate":"2025-08-20","cusip":"761152107","symbol":"RMD","quantity":74530,"description":"RESMED INC","price":286.04,"valueUsd":21318561.2},{"settlementDate":"2025-08-25","cusip":"761152107","symbol":"RMD","quantity":40,"description":"RESMED INC","price":293.73,"valueUsd":11749.2},{"settlementDate":"2025-08-29","cusip":"761152107","symbol":"RMD","quantity":1969,"description":"RESMED INC","price":275.38,"valueUsd":542223.22},{"settlementDate":"2025-09-05","cusip":"761152107","symbol":"RMD","quantity":6136,"description":"RESMED INC","price":273.81,"valueUsd":1680098.16},{"settlementDate":"2025-09-10","cusip":"761152107","symbol":"RMD","quantity":14334,"description":"RESMED INC","price":279.19,"valueUsd":4001909.46},{"settlementDate":"2025-09-11","cusip":"761152107","symbol":"RMD","quantity":1338,"description":"RESMED INC","price":270.47,"valueUsd":361888.86},{"settlementDate":"2025-09-12","cusip":"761152107","symbol":"RMD","quantity":14718,"description":"RESMED INC","price":274.61,"valueUsd":4041709.98},{"settlementDate":"2025-09-15","cusip":"761152107","symbol":"RMD","quantity":2166,"description":"RESMED INC","price":270.14,"valueUsd":585123.24},{"settlementDate":"2025-09-19","cusip":"761152107","symbol":"RMD","quantity":76,"description":"RESMED INC","price":273.29,"valueUsd":20770.04},{"settlementDate":"2025-09-25","cusip":"761152107","symbol":"RMD","quantity":586,"description":"RESMED INC","price":274.19,"valueUsd":160675.34},{"settlementDate":"2025-09-26","cusip":"761152107","symbol":"RMD","quantity":1639,"description":"RESMED INC","price":267.31,"valueUsd":438121.09},{"settlementDate":"2025-10-10","cusip":"761152107","symbol":"RMD","quantity":12636,"description":"RESMED INC","price":277.88,"valueUsd":3511291.68},{"settlementDate":"2025-10-15","cusip":"761152107","symbol":"RMD","quantity":523,"description":"RESMED INC","price":270.07,"valueUsd":141246.61},{"settlementDate":"2025-10-16","cusip":"761152107","symbol":"RMD","quantity":102,"description":"RESMED INC","price":269.7,"valueUsd":27509.4},{"settlementDate":"2025-10-20","cusip":"761152107","symbol":"RMD","quantity":26480,"description":"RESMED INC","price":268.09,"valueUsd":7099023.2},{"settlementDate":"2025-10-21","cusip":"761152107","symbol":"RMD","quantity":55667,"description":"RESMED INC","price":271.41,"valueUsd":15108580.47},{"settlementDate":"2025-10-24","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":265.26,"valueUsd":1326.3},{"settlementDate":"2025-11-06","cusip":"761152107","symbol":"RMD","quantity":324,"description":"RESMED INC","price":245.22,"valueUsd":79451.28},{"settlementDate":"2025-11-13","cusip":"761152107","symbol":"RMD","quantity":4029,"description":"RESMED INC","price":252.86,"valueUsd":1018772.94},{"settlementDate":"2025-11-18","cusip":"761152107","symbol":"RMD","quantity":102,"description":"RESMED INC","price":244.71,"valueUsd":24960.42},{"settlementDate":"2025-11-20","cusip":"761152107","symbol":"RMD","quantity":65785,"description":"RESMED INC","price":244.99,"valueUsd":16116667.15},{"settlementDate":"2025-11-21","cusip":"761152107","symbol":"RMD","quantity":670,"description":"RESMED INC","price":243.92,"valueUsd":163426.4},{"settlementDate":"2025-11-24","cusip":"761152107","symbol":"RMD","quantity":4404,"description":"RESMED INC","price":250.75,"valueUsd":1104303},{"settlementDate":"2025-12-11","cusip":"761152107","symbol":"RMD","quantity":15271,"description":"RESMED INC","price":251.5,"valueUsd":3840656.5},{"settlementDate":"2025-12-17","cusip":"761152107","symbol":"RMD","quantity":17478,"description":"RESMED INC","price":247.34,"valueUsd":4323008.52},{"settlementDate":"2025-12-18","cusip":"761152107","symbol":"RMD","quantity":621,"description":"RESMED INC","price":245.94,"valueUsd":152728.74},{"settlementDate":"2025-12-19","cusip":"761152107","symbol":"RMD","quantity":3,"description":"RESMED INC","price":242.55,"valueUsd":727.65},{"settlementDate":"2025-12-22","cusip":"761152107","symbol":"RMD","quantity":100,"description":"RESMED INC","price":244.94,"valueUsd":24494},{"settlementDate":"2026-01-06","cusip":"761152107","symbol":"RMD","quantity":7,"description":"RESMED INC","price":245.36,"valueUsd":1717.52},{"settlementDate":"2026-01-21","cusip":"761152107","symbol":"RMD","quantity":14979,"description":"RESMED INC","price":253.19,"valueUsd":3792533.01},{"settlementDate":"2026-01-22","cusip":"761152107","symbol":"RMD","quantity":13515,"description":"RESMED INC","price":259.28,"valueUsd":3504169.2},{"settlementDate":"2026-01-23","cusip":"761152107","symbol":"RMD","quantity":1811,"description":"RESMED INC","price":255.35,"valueUsd":462438.85},{"settlementDate":"2026-01-26","cusip":"761152107","symbol":"RMD","quantity":5059,"description":"RESMED INC","price":252.38,"valueUsd":1276790.42},{"settlementDate":"2026-01-30","cusip":"761152107","symbol":"RMD","quantity":635,"description":"RESMED INC","price":257.61,"valueUsd":163582.35},{"settlementDate":"2026-02-02","cusip":"761152107","symbol":"RMD","quantity":2444,"description":"RESMED INC","price":258.31,"valueUsd":631309.64},{"settlementDate":"2026-02-03","cusip":"761152107","symbol":"RMD","quantity":681,"description":"RESMED INC","price":254.74,"valueUsd":173477.94},{"settlementDate":"2026-02-06","cusip":"761152107","symbol":"RMD","quantity":71,"description":"RESMED INC","price":267.05,"valueUsd":18960.55},{"settlementDate":"2026-02-11","cusip":"761152107","symbol":"RMD","quantity":2782,"description":"RESMED INC","price":263.54,"valueUsd":733168.28},{"settlementDate":"2026-02-12","cusip":"761152107","symbol":"RMD","quantity":13,"description":"RESMED INC","price":259.62,"valueUsd":3375.06},{"settlementDate":"2026-02-17","cusip":"761152107","symbol":"RMD","quantity":16782,"description":"RESMED INC","price":252.55,"valueUsd":4238294.1},{"settlementDate":"2026-02-19","cusip":"761152107","symbol":"RMD","quantity":40839,"description":"RESMED INC","price":258.91,"valueUsd":10573625.49},{"settlementDate":"2026-02-24","cusip":"761152107","symbol":"RMD","quantity":2,"description":"RESMED INC","price":260.79,"valueUsd":521.58},{"settlementDate":"2026-02-27","cusip":"761152107","symbol":"RMD","quantity":26,"description":"RESMED INC","price":257.06,"valueUsd":6683.56},{"settlementDate":"2026-03-02","cusip":"761152107","symbol":"RMD","quantity":5,"description":"RESMED INC","price":256.26,"valueUsd":1281.3},{"settlementDate":"2026-03-03","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":257.39,"valueUsd":257.39},{"settlementDate":"2026-03-04","cusip":"761152107","symbol":"RMD","quantity":980,"description":"RESMED INC","price":258.28,"valueUsd":253114.4},{"settlementDate":"2026-03-05","cusip":"761152107","symbol":"RMD","quantity":316,"description":"RESMED INC","price":259.05,"valueUsd":81859.8},{"settlementDate":"2026-03-06","cusip":"761152107","symbol":"RMD","quantity":255,"description":"RESMED INC","price":255.32,"valueUsd":65106.6},{"settlementDate":"2026-03-09","cusip":"761152107","symbol":"RMD","quantity":51405,"description":"RESMED INC","price":252.87,"valueUsd":12998782.35},{"settlementDate":"2026-03-10","cusip":"761152107","symbol":"RMD","quantity":1,"description":"RESMED INC","price":252.93,"valueUsd":252.93},{"settlementDate":"2026-03-11","cusip":"761152107","symbol":"RMD","quantity":33908,"description":"RESMED INC","price":247.11,"valueUsd":8379005.88},{"settlementDate":"2026-03-13","cusip":"761152107","symbol":"RMD","quantity":18564,"description":"RESMED INC","price":232.41,"valueUsd":4314459.24},{"settlementDate":"2026-03-16","cusip":"761152107","symbol":"RMD","quantity":13014,"description":"RESMED INC","price":230.84,"valueUsd":3004151.76},{"settlementDate":"2026-03-19","cusip":"761152107","symbol":"RMD","quantity":13087,"description":"RESMED INC","price":227.88,"valueUsd":2982265.56},{"settlementDate":"2026-03-20","cusip":"761152107","symbol":"RMD","quantity":8080,"description":"RESMED INC","price":227.41,"valueUsd":1837472.8},{"settlementDate":"2026-03-23","cusip":"761152107","symbol":"RMD","quantity":8320,"description":"RESMED INC","price":225.99,"valueUsd":1880236.8},{"settlementDate":"2026-03-24","cusip":"761152107","symbol":"RMD","quantity":23,"description":"RESMED INC","price":227.97,"valueUsd":5243.31},{"settlementDate":"2026-03-25","cusip":"761152107","symbol":"RMD","quantity":56,"description":"RESMED INC","price":228.19,"valueUsd":12778.64},{"settlementDate":"2026-03-30","cusip":"761152107","symbol":"RMD","quantity":335,"description":"RESMED INC","price":220.47,"valueUsd":73857.45},{"settlementDate":"2026-04-01","cusip":"761152107","symbol":"RMD","quantity":72,"description":"RESMED INC","price":224.48,"valueUsd":16162.56},{"settlementDate":"2026-04-02","cusip":"761152107","symbol":"RMD","quantity":66,"description":"RESMED INC","price":222.85,"valueUsd":14708.1},{"settlementDate":"2026-04-09","cusip":"761152107","symbol":"RMD","quantity":11969,"description":"RESMED INC","price":230.7,"valueUsd":2761248.3},{"settlementDate":"2026-04-10","cusip":"761152107","symbol":"RMD","quantity":249,"description":"RESMED INC","price":227.98,"valueUsd":56767.02},{"settlementDate":"2026-04-14","cusip":"761152107","symbol":"RMD","quantity":29,"description":"RESMED INC","price":230.26,"valueUsd":6677.54},{"settlementDate":"2026-04-22","cusip":"761152107","symbol":"RMD","quantity":56021,"description":"RESMED INC","price":221.22,"valueUsd":12392965.62},{"settlementDate":"2026-04-24","cusip":"761152107","symbol":"RMD","quantity":14260,"description":"RESMED INC","price":219.51,"valueUsd":3130212.6},{"settlementDate":"2026-04-27","cusip":"761152107","symbol":"RMD","quantity":846,"description":"RESMED INC","price":219.85,"valueUsd":185993.1},{"settlementDate":"2026-05-01","cusip":"761152107","symbol":"RMD","quantity":17589,"description":"RESMED INC","price":213.81,"valueUsd":3760704.09},{"settlementDate":"2026-05-04","cusip":"761152107","symbol":"RMD","quantity":4920,"description":"RESMED INC","price":205.02,"valueUsd":1008698.4},{"settlementDate":"2026-05-06","cusip":"761152107","symbol":"RMD","quantity":417,"description":"RESMED INC","price":207.88,"valueUsd":86685.96},{"settlementDate":"2026-05-08","cusip":"761152107","symbol":"RMD","quantity":2008,"description":"RESMED INC","price":206.89,"valueUsd":415435.12},{"settlementDate":"2026-05-13","cusip":"761152107","symbol":"RMD","quantity":9948,"description":"RESMED INC","price":203.79,"valueUsd":2027302.92},{"settlementDate":"2026-05-28","cusip":"761152107","symbol":"RMD","quantity":73,"description":"RESMED INC","price":206.1,"valueUsd":15045.3},{"settlementDate":"2026-06-04","cusip":"761152107","symbol":"RMD","quantity":245,"description":"RESMED INC","price":186.46,"valueUsd":45682.7},{"settlementDate":"2026-06-15","cusip":"761152107","symbol":"RMD","quantity":166,"description":"RESMED INC","price":194.78,"valueUsd":32333.48},{"settlementDate":"2026-06-22","cusip":"761152107","symbol":"RMD","quantity":47619,"description":"RESMED INC","price":188.63,"valueUsd":8982371.97},{"settlementDate":"2026-06-25","cusip":"761152107","symbol":"RMD","quantity":6855,"description":"RESMED INC","price":196.5,"valueUsd":1347007.5},{"settlementDate":"2026-06-29","cusip":"761152107","symbol":"RMD","quantity":8731,"description":"RESMED INC","price":200.29,"valueUsd":1748731.99},{"settlementDate":"2026-07-01","cusip":"761152107","symbol":"RMD","quantity":5407,"description":"RESMED INC","price":194.88,"valueUsd":1053716.16},{"settlementDate":"2026-07-06","cusip":"761152107","symbol":"RMD","quantity":2170,"description":"RESMED INC","price":209.63,"valueUsd":454897.1},{"settlementDate":"2026-07-07","cusip":"761152107","symbol":"RMD","quantity":210,"description":"RESMED INC","price":218.4,"valueUsd":45864},{"settlementDate":"2026-07-08","cusip":"761152107","symbol":"RMD","quantity":274,"description":"RESMED INC","price":219.75,"valueUsd":60211.5},{"settlementDate":"2026-07-09","cusip":"761152107","symbol":"RMD","quantity":207,"description":"RESMED INC","price":205.84,"valueUsd":42608.88},{"settlementDate":"2026-07-10","cusip":"761152107","symbol":"RMD","quantity":60,"description":"RESMED INC","price":208.45,"valueUsd":12507},{"settlementDate":"2026-07-21","cusip":"761152107","symbol":"RMD","quantity":44905,"description":"RESMED INC","price":198.61,"valueUsd":8918582.05},{"settlementDate":"2026-07-22","cusip":"761152107","symbol":"RMD","quantity":43590,"description":"RESMED INC","price":195.8,"valueUsd":8534922},{"settlementDate":"2026-08-10","cusip":"761152107","symbol":"RMD","quantity":21011,"description":"RESMED INC","price":211.94,"valueUsd":4453071.34},{"settlementDate":"2026-08-11","cusip":"761152107","symbol":"RMD","quantity":70,"description":"RESMED INC","price":220.05,"valueUsd":15403.5},{"settlementDate":"2026-08-12","cusip":"761152107","symbol":"RMD","quantity":22,"description":"RESMED INC","price":224.84,"valueUsd":4946.48},{"settlementDate":"2026-08-18","cusip":"761152107","symbol":"RMD","quantity":38,"description":"RESMED INC","price":220.37,"valueUsd":8374.06},{"settlementDate":"2026-08-20","cusip":"761152107","symbol":"RMD","quantity":298,"description":"RESMED INC","price":230.65,"valueUsd":68733.7},{"settlementDate":"2026-08-24","cusip":"761152107","symbol":"RMD","quantity":200,"description":"RESMED INC","price":231.52,"valueUsd":46304},{"settlementDate":"2026-08-27","cusip":"761152107","symbol":"RMD","quantity":69,"description":"RESMED INC","price":235.69,"valueUsd":16262.61},{"settlementDate":"2026-08-31","cusip":"761152107","symbol":"RMD","quantity":9869,"description":"RESMED INC","price":240.33,"valueUsd":2371816.77}],"updatedAt":"2026-09-19T08:59:09.036Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}