{"data":[{"settlementDate":"2026-05-04","cusip":"774374300","symbol":"RMTI","quantity":14911,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.89,"valueUsd":13270.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-05-22","cusip":"774374300","symbol":"RMTI","quantity":2659,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.81,"valueUsd":2153.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-05-26","cusip":"774374300","symbol":"RMTI","quantity":8063,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.79,"valueUsd":6369.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-05-27","cusip":"774374300","symbol":"RMTI","quantity":3783,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.76,"valueUsd":2875.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-03","cusip":"774374300","symbol":"RMTI","quantity":51091,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.71,"valueUsd":36274.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-04","cusip":"774374300","symbol":"RMTI","quantity":18075,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.68,"valueUsd":12291,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-10","cusip":"774374300","symbol":"RMTI","quantity":10495,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.69,"valueUsd":7241.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-15","cusip":"774374300","symbol":"RMTI","quantity":18645,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.62,"valueUsd":11559.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-17","cusip":"774374300","symbol":"RMTI","quantity":8444,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.68,"valueUsd":5741.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-18","cusip":"774374300","symbol":"RMTI","quantity":1175,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.65,"valueUsd":763.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-22","cusip":"774374300","symbol":"RMTI","quantity":20921,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.64,"valueUsd":13389.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-23","cusip":"774374300","symbol":"RMTI","quantity":16260,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.67,"valueUsd":10894.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-06-25","cusip":"774374300","symbol":"RMTI","quantity":3844,"description":"ROCKWELL MEDICAL INC COM STK (","price":0.68,"valueUsd":2613.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-02","cusip":"774374409","symbol":"RMTI","quantity":5895,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.19,"valueUsd":30595.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-06","cusip":"774374409","symbol":"RMTI","quantity":1285,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.54,"valueUsd":7118.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-07","cusip":"774374409","symbol":"RMTI","quantity":687,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.6,"valueUsd":3847.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-08","cusip":"774374409","symbol":"RMTI","quantity":667,"description":"ROCKWELL MED INC COM PAR $0.00","price":6.1,"valueUsd":4068.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-09","cusip":"774374409","symbol":"RMTI","quantity":664,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.63,"valueUsd":3738.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-10","cusip":"774374409","symbol":"RMTI","quantity":2,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.77,"valueUsd":11.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-13","cusip":"774374409","symbol":"RMTI","quantity":981,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.61,"valueUsd":5503.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-14","cusip":"774374409","symbol":"RMTI","quantity":2400,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.67,"valueUsd":13608,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-15","cusip":"774374409","symbol":"RMTI","quantity":2137,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.63,"valueUsd":12031.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-16","cusip":"774374409","symbol":"RMTI","quantity":1,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.64,"valueUsd":5.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-17","cusip":"774374409","symbol":"RMTI","quantity":1040,"description":"ROCKWELL MED INC COM PAR $0.00","price":5.73,"valueUsd":5959.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-20","cusip":"774374409","symbol":"RMTI","quantity":1609,"description":"ROCKWELL MED INC COM PAR $0.00","price":6.13,"valueUsd":9863.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-21","cusip":"774374409","symbol":"RMTI","quantity":3602,"description":"ROCKWELL MED INC COM PAR $0.00","price":6.3,"valueUsd":22692.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-28","cusip":"774374409","symbol":"RMTI","quantity":453,"description":"ROCKWELL MED INC COM PAR $0.00","price":7,"valueUsd":3171,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-07-30","cusip":"774374409","symbol":"RMTI","quantity":4139,"description":"ROCKWELL MED INC COM PAR $0.00","price":6.88,"valueUsd":28476.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-05","cusip":"774374409","symbol":"RMTI","quantity":1638,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.57,"valueUsd":12399.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-06","cusip":"774374409","symbol":"RMTI","quantity":528,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.26,"valueUsd":3833.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-07","cusip":"774374409","symbol":"RMTI","quantity":1472,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.16,"valueUsd":10539.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-10","cusip":"774374409","symbol":"RMTI","quantity":575,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.14,"valueUsd":4105.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-13","cusip":"774374409","symbol":"RMTI","quantity":440,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.51,"valueUsd":3304.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-18","cusip":"774374409","symbol":"RMTI","quantity":53,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.49,"valueUsd":396.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-20","cusip":"774374409","symbol":"RMTI","quantity":866,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.5,"valueUsd":6495,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-08-21","cusip":"774374409","symbol":"RMTI","quantity":11,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.64,"valueUsd":84.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-08","cusip":"774374409","symbol":"RMTI","quantity":5,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.99,"valueUsd":39.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-11","cusip":"774374409","symbol":"RMTI","quantity":2611,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.04,"valueUsd":20992.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-15","cusip":"774374409","symbol":"RMTI","quantity":240,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.78,"valueUsd":1867.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-18","cusip":"774374409","symbol":"RMTI","quantity":696,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.91,"valueUsd":5505.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-21","cusip":"774374409","symbol":"RMTI","quantity":102,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.07,"valueUsd":823.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-22","cusip":"774374409","symbol":"RMTI","quantity":54,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.7,"valueUsd":469.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-24","cusip":"774374409","symbol":"RMTI","quantity":11,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.57,"valueUsd":94.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-28","cusip":"774374409","symbol":"RMTI","quantity":199,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.37,"valueUsd":1665.63,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-09-29","cusip":"774374409","symbol":"RMTI","quantity":799,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.63,"valueUsd":6895.37,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-10-05","cusip":"774374409","symbol":"RMTI","quantity":330,"description":"ROCKWELL MED INC COM PAR $0.00","price":8.55,"valueUsd":2821.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"},{"settlementDate":"2026-10-14","cusip":"774374409","symbol":"RMTI","quantity":1306,"description":"ROCKWELL MED INC COM PAR $0.00","price":7.85,"valueUsd":10252.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rmti"}],"updatedAt":"2026-11-04T06:06:43.932Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rmti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}