{"data":[{"settlementDate":"2026-05-04","cusip":"816212302","symbol":"RNAC","quantity":2193,"description":"CARTESIAN THERAPEUTICS, INC. C","price":6.22,"valueUsd":13640.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-05-12","cusip":"816212302","symbol":"RNAC","quantity":17531,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.53,"valueUsd":149539.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-05-20","cusip":"816212302","symbol":"RNAC","quantity":27960,"description":"CARTESIAN THERAPEUTICS, INC. C","price":6.09,"valueUsd":170276.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-05-26","cusip":"816212302","symbol":"RNAC","quantity":3867,"description":"CARTESIAN THERAPEUTICS, INC. C","price":6.75,"valueUsd":26102.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-05-27","cusip":"816212302","symbol":"RNAC","quantity":3708,"description":"CARTESIAN THERAPEUTICS, INC. C","price":6.45,"valueUsd":23916.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-06-10","cusip":"816212302","symbol":"RNAC","quantity":3150,"description":"CARTESIAN THERAPEUTICS, INC. C","price":6.85,"valueUsd":21577.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-06-17","cusip":"816212302","symbol":"RNAC","quantity":54,"description":"CARTESIAN THERAPEUTICS, INC. C","price":9.05,"valueUsd":488.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-06-18","cusip":"816212302","symbol":"RNAC","quantity":5862,"description":"CARTESIAN THERAPEUTICS, INC. C","price":9.88,"valueUsd":57916.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-06-26","cusip":"816212302","symbol":"RNAC","quantity":432,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.93,"valueUsd":3857.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-07-13","cusip":"816212302","symbol":"RNAC","quantity":2,"description":"CARTESIAN THERAPEUTICS, INC. C","price":9.46,"valueUsd":18.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-07-23","cusip":"816212302","symbol":"RNAC","quantity":3,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.13,"valueUsd":24.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-07-27","cusip":"816212302","symbol":"RNAC","quantity":706,"description":"CARTESIAN THERAPEUTICS, INC. C","price":7.88,"valueUsd":5563.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-08-07","cusip":"816212302","symbol":"RNAC","quantity":975,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.76,"valueUsd":8541,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-08-12","cusip":"816212302","symbol":"RNAC","quantity":198,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.59,"valueUsd":1700.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-08-19","cusip":"816212302","symbol":"RNAC","quantity":936,"description":"CARTESIAN THERAPEUTICS, INC. C","price":9.2,"valueUsd":8611.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-09-03","cusip":"816212302","symbol":"RNAC","quantity":1271,"description":"CARTESIAN THERAPEUTICS, INC. C","price":9.08,"valueUsd":11540.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-09-14","cusip":"816212302","symbol":"RNAC","quantity":5411,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.19,"valueUsd":44316.09,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-09-17","cusip":"816212302","symbol":"RNAC","quantity":1135,"description":"CARTESIAN THERAPEUTICS, INC. C","price":7.91,"valueUsd":8977.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-09-21","cusip":"816212302","symbol":"RNAC","quantity":60,"description":"CARTESIAN THERAPEUTICS, INC. C","price":8.03,"valueUsd":481.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-09-28","cusip":"816212302","symbol":"RNAC","quantity":476,"description":"CARTESIAN THERAPEUTICS, INC. C","price":7.41,"valueUsd":3527.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-10-05","cusip":"816212302","symbol":"RNAC","quantity":1289,"description":"CARTESIAN THERAPEUTICS, INC. C","price":7.36,"valueUsd":9487.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"},{"settlementDate":"2026-10-08","cusip":"816212302","symbol":"RNAC","quantity":1732,"description":"CARTESIAN THERAPEUTICS, INC. C","price":6.68,"valueUsd":11569.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rnac"}],"updatedAt":"2026-11-04T09:01:38.886Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rnac","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}