{"data":[{"settlementDate":"2026-05-22","cusip":"76680R206","symbol":"RNG","quantity":105265,"description":"RINGCENTRAL INC CL A (DE)","price":42.22,"valueUsd":4444288.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-05-26","cusip":"76680R206","symbol":"RNG","quantity":4513,"description":"RINGCENTRAL INC CL A (DE)","price":43.54,"valueUsd":196496.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-06-02","cusip":"76680R206","symbol":"RNG","quantity":5876,"description":"RINGCENTRAL INC CL A (DE)","price":49.1,"valueUsd":288511.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-06-15","cusip":"76680R206","symbol":"RNG","quantity":100,"description":"RINGCENTRAL INC CL A (DE)","price":38.64,"valueUsd":3864,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-06-24","cusip":"76680R206","symbol":"RNG","quantity":3578,"description":"RINGCENTRAL INC CL A (DE)","price":35.42,"valueUsd":126732.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-06-25","cusip":"76680R206","symbol":"RNG","quantity":795,"description":"RINGCENTRAL INC CL A (DE)","price":35.85,"valueUsd":28500.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-06-30","cusip":"76680R206","symbol":"RNG","quantity":13259,"description":"RINGCENTRAL INC CL A (DE)","price":39.09,"valueUsd":518294.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-07-01","cusip":"76680R206","symbol":"RNG","quantity":7312,"description":"RINGCENTRAL INC CL A (DE)","price":38.98,"valueUsd":285021.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-07-02","cusip":"76680R206","symbol":"RNG","quantity":209,"description":"RINGCENTRAL INC CL A (DE)","price":40.99,"valueUsd":8566.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-07-20","cusip":"76680R206","symbol":"RNG","quantity":76,"description":"RINGCENTRAL INC CL A (DE)","price":41.32,"valueUsd":3140.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-07-27","cusip":"76680R206","symbol":"RNG","quantity":37,"description":"RINGCENTRAL INC CL A (DE)","price":48.31,"valueUsd":1787.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-08-06","cusip":"76680R206","symbol":"RNG","quantity":99,"description":"RINGCENTRAL INC CL A (DE)","price":61.48,"valueUsd":6086.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-08-14","cusip":"76680R206","symbol":"RNG","quantity":119,"description":"RINGCENTRAL INC CL A (DE)","price":67.78,"valueUsd":8065.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-08-21","cusip":"76680R206","symbol":"RNG","quantity":7,"description":"RINGCENTRAL INC CL A (DE)","price":65.58,"valueUsd":459.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-08-24","cusip":"76680R206","symbol":"RNG","quantity":116,"description":"RINGCENTRAL INC CL A (DE)","price":67.01,"valueUsd":7773.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-09-03","cusip":"76680R206","symbol":"RNG","quantity":40169,"description":"RINGCENTRAL INC CL A (DE)","price":72.58,"valueUsd":2915466.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-09-10","cusip":"76680R206","symbol":"RNG","quantity":231,"description":"RINGCENTRAL INC CL A (DE)","price":69.64,"valueUsd":16086.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-09-15","cusip":"76680R206","symbol":"RNG","quantity":144,"description":"RINGCENTRAL INC CL A (DE)","price":72.32,"valueUsd":10414.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-09-21","cusip":"76680R206","symbol":"RNG","quantity":200,"description":"RINGCENTRAL INC CL A (DE)","price":71.86,"valueUsd":14372,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-09-24","cusip":"76680R206","symbol":"RNG","quantity":10633,"description":"RINGCENTRAL INC CL A (DE)","price":79.23,"valueUsd":842452.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"settlementDate":"2026-09-30","cusip":"76680R206","symbol":"RNG","quantity":229,"description":"RINGCENTRAL INC CL A (DE)","price":74.43,"valueUsd":17044.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"}],"updatedAt":"2026-10-29T08:43:43.887Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rng","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}