{"data":[{"settlementDate":"2026-05-06","cusip":"75282U104","symbol":"RNGR","quantity":23,"description":"RANGER ENERGY SVCS INC COM CL","price":16.85,"valueUsd":387.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-05-07","cusip":"75282U104","symbol":"RNGR","quantity":5,"description":"RANGER ENERGY SVCS INC COM CL","price":16.45,"valueUsd":82.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-05-13","cusip":"75282U104","symbol":"RNGR","quantity":1421,"description":"RANGER ENERGY SVCS INC COM CL","price":16.2,"valueUsd":23020.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-05-21","cusip":"75282U104","symbol":"RNGR","quantity":19953,"description":"RANGER ENERGY SVCS INC COM CL","price":16.38,"valueUsd":326830.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-05-26","cusip":"75282U104","symbol":"RNGR","quantity":20,"description":"RANGER ENERGY SVCS INC COM CL","price":16.21,"valueUsd":324.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-04","cusip":"75282U104","symbol":"RNGR","quantity":263,"description":"RANGER ENERGY SVCS INC COM CL","price":15.97,"valueUsd":4200.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-08","cusip":"75282U104","symbol":"RNGR","quantity":5,"description":"RANGER ENERGY SVCS INC COM CL","price":15.43,"valueUsd":77.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-15","cusip":"75282U104","symbol":"RNGR","quantity":2,"description":"RANGER ENERGY SVCS INC COM CL","price":15.85,"valueUsd":31.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-17","cusip":"75282U104","symbol":"RNGR","quantity":7,"description":"RANGER ENERGY SVCS INC COM CL","price":15.15,"valueUsd":106.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-23","cusip":"75282U104","symbol":"RNGR","quantity":2,"description":"RANGER ENERGY SVCS INC COM CL","price":15.61,"valueUsd":31.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-30","cusip":"75282U104","symbol":"RNGR","quantity":9507,"description":"RANGER ENERGY SVCS INC COM CL","price":15.72,"valueUsd":149450.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-06","cusip":"75282U104","symbol":"RNGR","quantity":394,"description":"RANGER ENERGY SVCS INC COM CL","price":15.42,"valueUsd":6075.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-16","cusip":"75282U104","symbol":"RNGR","quantity":48,"description":"RANGER ENERGY SVCS INC COM CL","price":16.21,"valueUsd":778.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-17","cusip":"75282U104","symbol":"RNGR","quantity":14,"description":"RANGER ENERGY SVCS INC COM CL","price":15.65,"valueUsd":219.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-27","cusip":"75282U104","symbol":"RNGR","quantity":2,"description":"RANGER ENERGY SVCS INC COM CL","price":15.71,"valueUsd":31.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-29","cusip":"75282U104","symbol":"RNGR","quantity":3826,"description":"RANGER ENERGY SVCS INC COM CL","price":14.53,"valueUsd":55591.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-03","cusip":"75282U104","symbol":"RNGR","quantity":215,"description":"RANGER ENERGY SVCS INC COM CL","price":16.05,"valueUsd":3450.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-07","cusip":"75282U104","symbol":"RNGR","quantity":17,"description":"RANGER ENERGY SVCS INC COM CL","price":16.04,"valueUsd":272.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-11","cusip":"75282U104","symbol":"RNGR","quantity":81,"description":"RANGER ENERGY SVCS INC COM CL","price":16.58,"valueUsd":1342.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-14","cusip":"75282U104","symbol":"RNGR","quantity":85,"description":"RANGER ENERGY SVCS INC COM CL","price":17.32,"valueUsd":1472.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-20","cusip":"75282U104","symbol":"RNGR","quantity":866,"description":"RANGER ENERGY SVCS INC COM CL","price":17.51,"valueUsd":15163.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-27","cusip":"75282U104","symbol":"RNGR","quantity":562,"description":"RANGER ENERGY SVCS INC COM CL","price":15.79,"valueUsd":8873.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-09-04","cusip":"75282U104","symbol":"RNGR","quantity":57,"description":"RANGER ENERGY SVCS INC COM CL","price":16.92,"valueUsd":964.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-10-06","cusip":"75282U104","symbol":"RNGR","quantity":14456,"description":"RANGER ENERGY SVCS INC COM CL","price":15.99,"valueUsd":231151.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"}],"updatedAt":"2026-11-04T01:53:14.330Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rngr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}