{"data":[{"settlementDate":"2026-05-08","cusip":"G7496G103","symbol":"RNR","quantity":130,"description":"RENAISSANCERE HOLDINGS LTD","price":300.84,"valueUsd":39109.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-05-13","cusip":"G7496G103","symbol":"RNR","quantity":8,"description":"RENAISSANCERE HOLDINGS LTD","price":296.34,"valueUsd":2370.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-05-19","cusip":"G7496G103","symbol":"RNR","quantity":169,"description":"RENAISSANCERE HOLDINGS LTD","price":298.4,"valueUsd":50429.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-06-04","cusip":"G7496G103","symbol":"RNR","quantity":211,"description":"RENAISSANCERE HOLDINGS LTD","price":280.61,"valueUsd":59208.71,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-06-05","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":277.73,"valueUsd":10831.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-07-10","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":311.17,"valueUsd":311.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-07-23","cusip":"G7496G103","symbol":"RNR","quantity":20796,"description":"RENAISSANCERE HOLDINGS LTD","price":319.69,"valueUsd":6648273.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-07-27","cusip":"G7496G103","symbol":"RNR","quantity":4,"description":"RENAISSANCERE HOLDINGS LTD","price":329.1,"valueUsd":1316.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-07-31","cusip":"G7496G103","symbol":"RNR","quantity":6537,"description":"RENAISSANCERE HOLDINGS LTD","price":318.36,"valueUsd":2081119.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-08-05","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":321.75,"valueUsd":321.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-08-10","cusip":"G7496G103","symbol":"RNR","quantity":25,"description":"RENAISSANCERE HOLDINGS LTD","price":321.87,"valueUsd":8046.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-08-19","cusip":"G7496G103","symbol":"RNR","quantity":11,"description":"RENAISSANCERE HOLDINGS LTD","price":320.72,"valueUsd":3527.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-09-15","cusip":"G7496G103","symbol":"RNR","quantity":196,"description":"RENAISSANCERE HOLDINGS LTD","price":330.62,"valueUsd":64801.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-09-30","cusip":"G7496G103","symbol":"RNR","quantity":33,"description":"RENAISSANCERE HOLDINGS LTD","price":324.53,"valueUsd":10709.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-10-08","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":323.03,"valueUsd":323.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"},{"settlementDate":"2026-10-09","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":331.34,"valueUsd":331.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rnr"}],"updatedAt":"2026-11-04T06:49:01.280Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rnr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}