{"data":[{"settlementDate":"2020-10-20","cusip":"G7496G103","symbol":"RNR","quantity":262,"description":"RENAISSANCERE HOLDINGS LTD","price":169.9,"valueUsd":44513.8},{"settlementDate":"2020-10-21","cusip":"G7496G103","symbol":"RNR","quantity":165,"description":"RENAISSANCERE HOLDINGS LTD","price":172.54,"valueUsd":28469.1},{"settlementDate":"2020-10-22","cusip":"G7496G103","symbol":"RNR","quantity":248,"description":"RENAISSANCERE HOLDINGS LTD","price":176.77,"valueUsd":43838.96},{"settlementDate":"2020-10-23","cusip":"G7496G103","symbol":"RNR","quantity":678,"description":"RENAISSANCERE HOLDINGS LTD","price":178.44,"valueUsd":120982.32},{"settlementDate":"2020-11-02","cusip":"G7496G103","symbol":"RNR","quantity":159,"description":"RENAISSANCERE HOLDINGS LTD","price":161.72,"valueUsd":25713.48},{"settlementDate":"2020-11-05","cusip":"G7496G103","symbol":"RNR","quantity":44,"description":"RENAISSANCERE HOLDINGS LTD","price":164.99,"valueUsd":7259.56},{"settlementDate":"2020-11-06","cusip":"G7496G103","symbol":"RNR","quantity":910,"description":"RENAISSANCERE HOLDINGS LTD","price":166.79,"valueUsd":151778.9},{"settlementDate":"2020-11-12","cusip":"G7496G103","symbol":"RNR","quantity":5,"description":"RENAISSANCERE HOLDINGS LTD","price":177.81,"valueUsd":889.05},{"settlementDate":"2020-11-13","cusip":"G7496G103","symbol":"RNR","quantity":14,"description":"RENAISSANCERE HOLDINGS LTD","price":173.55,"valueUsd":2429.7},{"settlementDate":"2020-11-16","cusip":"G7496G103","symbol":"RNR","quantity":14,"description":"RENAISSANCERE HOLDINGS LTD","price":178.21,"valueUsd":2494.94},{"settlementDate":"2020-11-17","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":184.86,"valueUsd":7209.54},{"settlementDate":"2020-11-18","cusip":"G7496G103","symbol":"RNR","quantity":11,"description":"RENAISSANCERE HOLDINGS LTD","price":182.89,"valueUsd":2011.79},{"settlementDate":"2020-11-24","cusip":"G7496G103","symbol":"RNR","quantity":28,"description":"RENAISSANCERE HOLDINGS LTD","price":172.95,"valueUsd":4842.6},{"settlementDate":"2020-12-01","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":164.64,"valueUsd":6420.96},{"settlementDate":"2020-12-02","cusip":"G7496G103","symbol":"RNR","quantity":100,"description":"RENAISSANCERE HOLDINGS LTD","price":168.07,"valueUsd":16807},{"settlementDate":"2020-12-04","cusip":"G7496G103","symbol":"RNR","quantity":50,"description":"RENAISSANCERE HOLDINGS LTD","price":165.74,"valueUsd":8287},{"settlementDate":"2020-12-08","cusip":"G7496G103","symbol":"RNR","quantity":64,"description":"RENAISSANCERE HOLDINGS LTD","price":163.35,"valueUsd":10454.4},{"settlementDate":"2020-12-09","cusip":"G7496G103","symbol":"RNR","quantity":93,"description":"RENAISSANCERE HOLDINGS LTD","price":163.53,"valueUsd":15208.29},{"settlementDate":"2020-12-14","cusip":"G7496G103","symbol":"RNR","quantity":22,"description":"RENAISSANCERE HOLDINGS LTD","price":167.2,"valueUsd":3678.4},{"settlementDate":"2020-12-18","cusip":"G7496G103","symbol":"RNR","quantity":70,"description":"RENAISSANCERE HOLDINGS LTD","price":167.54,"valueUsd":11727.8},{"settlementDate":"2020-12-22","cusip":"G7496G103","symbol":"RNR","quantity":2384,"description":"RENAISSANCERE HOLDINGS LTD","price":161.75,"valueUsd":385612},{"settlementDate":"2020-12-31","cusip":"G7496G103","symbol":"RNR","quantity":13,"description":"RENAISSANCERE HOLDINGS LTD","price":164.27,"valueUsd":2135.51},{"settlementDate":"2021-01-15","cusip":"G7496G103","symbol":"RNR","quantity":8625,"description":"RENAISSANCERE HOLDINGS LTD","price":164.58,"valueUsd":1419502.5},{"settlementDate":"2021-02-08","cusip":"G7496G103","symbol":"RNR","quantity":108,"description":"RENAISSANCERE HOLDINGS LTD","price":159.35,"valueUsd":17209.8},{"settlementDate":"2021-02-11","cusip":"G7496G103","symbol":"RNR","quantity":382,"description":"RENAISSANCERE HOLDINGS LTD","price":158.82,"valueUsd":60669.24},{"settlementDate":"2021-02-24","cusip":"G7496G103","symbol":"RNR","quantity":12264,"description":"RENAISSANCERE HOLDINGS LTD","price":162.3,"valueUsd":1990447.2},{"settlementDate":"2021-03-01","cusip":"G7496G103","symbol":"RNR","quantity":5,"description":"RENAISSANCERE HOLDINGS LTD","price":166.98,"valueUsd":834.9},{"settlementDate":"2021-03-02","cusip":"G7496G103","symbol":"RNR","quantity":8155,"description":"RENAISSANCERE HOLDINGS LTD","price":162.61,"valueUsd":1326084.55},{"settlementDate":"2021-03-04","cusip":"G7496G103","symbol":"RNR","quantity":274,"description":"RENAISSANCERE HOLDINGS LTD","price":162.15,"valueUsd":44429.1},{"settlementDate":"2021-03-10","cusip":"G7496G103","symbol":"RNR","quantity":68,"description":"RENAISSANCERE HOLDINGS LTD","price":161.43,"valueUsd":10977.24},{"settlementDate":"2021-03-12","cusip":"G7496G103","symbol":"RNR","quantity":364,"description":"RENAISSANCERE HOLDINGS LTD","price":162.33,"valueUsd":59088.12},{"settlementDate":"2021-03-16","cusip":"G7496G103","symbol":"RNR","quantity":21,"description":"RENAISSANCERE HOLDINGS LTD","price":169.29,"valueUsd":3555.09},{"settlementDate":"2021-03-17","cusip":"G7496G103","symbol":"RNR","quantity":169,"description":"RENAISSANCERE HOLDINGS LTD","price":171,"valueUsd":28899},{"settlementDate":"2021-03-22","cusip":"G7496G103","symbol":"RNR","quantity":17,"description":"RENAISSANCERE HOLDINGS LTD","price":162.5,"valueUsd":2762.5},{"settlementDate":"2021-03-25","cusip":"G7496G103","symbol":"RNR","quantity":50,"description":"RENAISSANCERE HOLDINGS LTD","price":162.98,"valueUsd":8149},{"settlementDate":"2021-03-30","cusip":"G7496G103","symbol":"RNR","quantity":11,"description":"RENAISSANCERE HOLDINGS LTD","price":165.9,"valueUsd":1824.9},{"settlementDate":"2021-04-01","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":160.25,"valueUsd":160.25},{"settlementDate":"2021-04-05","cusip":"G7496G103","symbol":"RNR","quantity":565,"description":"RENAISSANCERE HOLDINGS LTD","price":165,"valueUsd":93225},{"settlementDate":"2021-04-13","cusip":"G7496G103","symbol":"RNR","quantity":1146,"description":"RENAISSANCERE HOLDINGS LTD","price":170.48,"valueUsd":195370.08},{"settlementDate":"2021-04-14","cusip":"G7496G103","symbol":"RNR","quantity":354,"description":"RENAISSANCERE HOLDINGS LTD","price":170.24,"valueUsd":60264.96},{"settlementDate":"2021-04-27","cusip":"G7496G103","symbol":"RNR","quantity":400,"description":"RENAISSANCERE HOLDINGS LTD","price":171.08,"valueUsd":68432},{"settlementDate":"2021-04-29","cusip":"G7496G103","symbol":"RNR","quantity":846,"description":"RENAISSANCERE HOLDINGS LTD","price":170.25,"valueUsd":144031.5},{"settlementDate":"2021-04-30","cusip":"G7496G103","symbol":"RNR","quantity":633,"description":"RENAISSANCERE HOLDINGS LTD","price":166.06,"valueUsd":105115.98},{"settlementDate":"2021-05-11","cusip":"G7496G103","symbol":"RNR","quantity":517,"description":"RENAISSANCERE HOLDINGS LTD","price":162.56,"valueUsd":84043.52},{"settlementDate":"2021-05-14","cusip":"G7496G103","symbol":"RNR","quantity":24860,"description":"RENAISSANCERE HOLDINGS LTD","price":156.64,"valueUsd":3894070.4},{"settlementDate":"2021-05-24","cusip":"G7496G103","symbol":"RNR","quantity":365,"description":"RENAISSANCERE HOLDINGS LTD","price":154.67,"valueUsd":56454.55},{"settlementDate":"2021-05-25","cusip":"G7496G103","symbol":"RNR","quantity":758,"description":"RENAISSANCERE HOLDINGS LTD","price":154.17,"valueUsd":116860.86},{"settlementDate":"2021-05-27","cusip":"G7496G103","symbol":"RNR","quantity":22635,"description":"RENAISSANCERE HOLDINGS LTD","price":153.54,"valueUsd":3475377.9},{"settlementDate":"2021-06-07","cusip":"G7496G103","symbol":"RNR","quantity":160,"description":"RENAISSANCERE HOLDINGS LTD","price":150.75,"valueUsd":24120},{"settlementDate":"2021-06-09","cusip":"G7496G103","symbol":"RNR","quantity":161,"description":"RENAISSANCERE HOLDINGS LTD","price":151.38,"valueUsd":24372.18},{"settlementDate":"2021-06-17","cusip":"G7496G103","symbol":"RNR","quantity":476,"description":"RENAISSANCERE HOLDINGS LTD","price":149.35,"valueUsd":71090.6},{"settlementDate":"2021-06-18","cusip":"G7496G103","symbol":"RNR","quantity":2222,"description":"RENAISSANCERE HOLDINGS LTD","price":145.91,"valueUsd":324212.02},{"settlementDate":"2021-06-24","cusip":"G7496G103","symbol":"RNR","quantity":61,"description":"RENAISSANCERE HOLDINGS LTD","price":145.36,"valueUsd":8866.96},{"settlementDate":"2021-07-02","cusip":"G7496G103","symbol":"RNR","quantity":15,"description":"RENAISSANCERE HOLDINGS LTD","price":151.65,"valueUsd":2274.75},{"settlementDate":"2021-07-23","cusip":"G7496G103","symbol":"RNR","quantity":6923,"description":"RENAISSANCERE HOLDINGS LTD","price":151.43,"valueUsd":1048349.89},{"settlementDate":"2021-07-26","cusip":"G7496G103","symbol":"RNR","quantity":1122,"description":"RENAISSANCERE HOLDINGS LTD","price":149.32,"valueUsd":167537.04},{"settlementDate":"2021-07-29","cusip":"G7496G103","symbol":"RNR","quantity":1059,"description":"RENAISSANCERE HOLDINGS LTD","price":150.1,"valueUsd":158955.9},{"settlementDate":"2021-08-06","cusip":"G7496G103","symbol":"RNR","quantity":365,"description":"RENAISSANCERE HOLDINGS LTD","price":153.31,"valueUsd":55958.15},{"settlementDate":"2021-08-09","cusip":"G7496G103","symbol":"RNR","quantity":22,"description":"RENAISSANCERE HOLDINGS LTD","price":155.42,"valueUsd":3419.24},{"settlementDate":"2021-08-12","cusip":"G7496G103","symbol":"RNR","quantity":95,"description":"RENAISSANCERE HOLDINGS LTD","price":158.25,"valueUsd":15033.75},{"settlementDate":"2021-08-19","cusip":"G7496G103","symbol":"RNR","quantity":298,"description":"RENAISSANCERE HOLDINGS LTD","price":162.94,"valueUsd":48556.12},{"settlementDate":"2021-08-24","cusip":"G7496G103","symbol":"RNR","quantity":589,"description":"RENAISSANCERE HOLDINGS LTD","price":162.76,"valueUsd":95865.64},{"settlementDate":"2021-09-01","cusip":"G7496G103","symbol":"RNR","quantity":842,"description":"RENAISSANCERE HOLDINGS LTD","price":156.73,"valueUsd":131966.66},{"settlementDate":"2021-09-02","cusip":"G7496G103","symbol":"RNR","quantity":135,"description":"RENAISSANCERE HOLDINGS LTD","price":155.64,"valueUsd":21011.4},{"settlementDate":"2021-09-07","cusip":"G7496G103","symbol":"RNR","quantity":227,"description":"RENAISSANCERE HOLDINGS LTD","price":152.47,"valueUsd":34610.69},{"settlementDate":"2021-09-15","cusip":"G7496G103","symbol":"RNR","quantity":267,"description":"RENAISSANCERE HOLDINGS LTD","price":144.44,"valueUsd":38565.48},{"settlementDate":"2021-09-16","cusip":"G7496G103","symbol":"RNR","quantity":349,"description":"RENAISSANCERE HOLDINGS LTD","price":143.07,"valueUsd":49931.43},{"settlementDate":"2021-09-20","cusip":"G7496G103","symbol":"RNR","quantity":92,"description":"RENAISSANCERE HOLDINGS LTD","price":144,"valueUsd":13248},{"settlementDate":"2021-09-21","cusip":"G7496G103","symbol":"RNR","quantity":508,"description":"RENAISSANCERE HOLDINGS LTD","price":143.22,"valueUsd":72755.76},{"settlementDate":"2021-09-22","cusip":"G7496G103","symbol":"RNR","quantity":6,"description":"RENAISSANCERE HOLDINGS LTD","price":141.52,"valueUsd":849.12},{"settlementDate":"2021-09-23","cusip":"G7496G103","symbol":"RNR","quantity":65,"description":"RENAISSANCERE HOLDINGS LTD","price":141.26,"valueUsd":9181.9},{"settlementDate":"2021-09-30","cusip":"G7496G103","symbol":"RNR","quantity":89,"description":"RENAISSANCERE HOLDINGS LTD","price":139.58,"valueUsd":12422.62},{"settlementDate":"2021-10-01","cusip":"G7496G103","symbol":"RNR","quantity":442,"description":"RENAISSANCERE HOLDINGS LTD","price":139.4,"valueUsd":61614.8},{"settlementDate":"2021-10-08","cusip":"G7496G103","symbol":"RNR","quantity":565,"description":"RENAISSANCERE HOLDINGS LTD","price":145.96,"valueUsd":82467.4},{"settlementDate":"2021-10-14","cusip":"G7496G103","symbol":"RNR","quantity":213,"description":"RENAISSANCERE HOLDINGS LTD","price":146,"valueUsd":31098},{"settlementDate":"2021-10-15","cusip":"G7496G103","symbol":"RNR","quantity":5499,"description":"RENAISSANCERE HOLDINGS LTD","price":148.28,"valueUsd":815391.72},{"settlementDate":"2021-10-26","cusip":"G7496G103","symbol":"RNR","quantity":189,"description":"RENAISSANCERE HOLDINGS LTD","price":149.78,"valueUsd":28308.42},{"settlementDate":"2021-10-28","cusip":"G7496G103","symbol":"RNR","quantity":55037,"description":"RENAISSANCERE HOLDINGS LTD","price":147.48,"valueUsd":8116856.76},{"settlementDate":"2021-11-01","cusip":"G7496G103","symbol":"RNR","quantity":451,"description":"RENAISSANCERE HOLDINGS LTD","price":141.8,"valueUsd":63951.8},{"settlementDate":"2021-11-02","cusip":"G7496G103","symbol":"RNR","quantity":89,"description":"RENAISSANCERE HOLDINGS LTD","price":147.84,"valueUsd":13157.76},{"settlementDate":"2021-11-09","cusip":"G7496G103","symbol":"RNR","quantity":454,"description":"RENAISSANCERE HOLDINGS LTD","price":158.55,"valueUsd":71981.7},{"settlementDate":"2021-11-12","cusip":"G7496G103","symbol":"RNR","quantity":339,"description":"RENAISSANCERE HOLDINGS LTD","price":156,"valueUsd":52884},{"settlementDate":"2021-11-15","cusip":"G7496G103","symbol":"RNR","quantity":387,"description":"RENAISSANCERE HOLDINGS LTD","price":156.38,"valueUsd":60519.06},{"settlementDate":"2021-11-19","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":163.22,"valueUsd":163.22},{"settlementDate":"2021-11-22","cusip":"G7496G103","symbol":"RNR","quantity":50,"description":"RENAISSANCERE HOLDINGS LTD","price":163.66,"valueUsd":8183},{"settlementDate":"2021-11-23","cusip":"G7496G103","symbol":"RNR","quantity":399,"description":"RENAISSANCERE HOLDINGS LTD","price":165.35,"valueUsd":65974.65},{"settlementDate":"2021-11-24","cusip":"G7496G103","symbol":"RNR","quantity":4555,"description":"RENAISSANCERE HOLDINGS LTD","price":167.38,"valueUsd":762415.9},{"settlementDate":"2021-11-29","cusip":"G7496G103","symbol":"RNR","quantity":4741,"description":"RENAISSANCERE HOLDINGS LTD","price":156.14,"valueUsd":740259.74},{"settlementDate":"2021-12-01","cusip":"G7496G103","symbol":"RNR","quantity":135,"description":"RENAISSANCERE HOLDINGS LTD","price":154.11,"valueUsd":20804.85},{"settlementDate":"2021-12-02","cusip":"G7496G103","symbol":"RNR","quantity":46636,"description":"RENAISSANCERE HOLDINGS LTD","price":155.48,"valueUsd":7250965.28},{"settlementDate":"2021-12-03","cusip":"G7496G103","symbol":"RNR","quantity":426,"description":"RENAISSANCERE HOLDINGS LTD","price":162.62,"valueUsd":69276.12},{"settlementDate":"2021-12-06","cusip":"G7496G103","symbol":"RNR","quantity":16,"description":"RENAISSANCERE HOLDINGS LTD","price":162.02,"valueUsd":2592.32},{"settlementDate":"2021-12-13","cusip":"G7496G103","symbol":"RNR","quantity":66,"description":"RENAISSANCERE HOLDINGS LTD","price":165.5,"valueUsd":10923},{"settlementDate":"2021-12-22","cusip":"G7496G103","symbol":"RNR","quantity":382,"description":"RENAISSANCERE HOLDINGS LTD","price":166.58,"valueUsd":63633.56},{"settlementDate":"2021-12-23","cusip":"G7496G103","symbol":"RNR","quantity":162,"description":"RENAISSANCERE HOLDINGS LTD","price":166.44,"valueUsd":26963.28},{"settlementDate":"2021-12-27","cusip":"G7496G103","symbol":"RNR","quantity":237,"description":"RENAISSANCERE HOLDINGS LTD","price":167.66,"valueUsd":39735.42},{"settlementDate":"2021-12-28","cusip":"G7496G103","symbol":"RNR","quantity":267,"description":"RENAISSANCERE HOLDINGS LTD","price":168.74,"valueUsd":45053.58},{"settlementDate":"2022-01-03","cusip":"G7496G103","symbol":"RNR","quantity":394,"description":"RENAISSANCERE HOLDINGS LTD","price":169.33,"valueUsd":66716.02},{"settlementDate":"2022-01-24","cusip":"G7496G103","symbol":"RNR","quantity":22281,"description":"RENAISSANCERE HOLDINGS LTD","price":165.82,"valueUsd":3694635.42},{"settlementDate":"2022-01-25","cusip":"G7496G103","symbol":"RNR","quantity":82,"description":"RENAISSANCERE HOLDINGS LTD","price":165.42,"valueUsd":13564.44},{"settlementDate":"2022-02-01","cusip":"G7496G103","symbol":"RNR","quantity":62,"description":"RENAISSANCERE HOLDINGS LTD","price":157.17,"valueUsd":9744.54},{"settlementDate":"2022-02-03","cusip":"G7496G103","symbol":"RNR","quantity":5814,"description":"RENAISSANCERE HOLDINGS LTD","price":157.66,"valueUsd":916635.24},{"settlementDate":"2022-02-10","cusip":"G7496G103","symbol":"RNR","quantity":71551,"description":"RENAISSANCERE HOLDINGS LTD","price":155.66,"valueUsd":11137628.66},{"settlementDate":"2022-02-15","cusip":"G7496G103","symbol":"RNR","quantity":602,"description":"RENAISSANCERE HOLDINGS LTD","price":155.19,"valueUsd":93424.38},{"settlementDate":"2022-02-18","cusip":"G7496G103","symbol":"RNR","quantity":100,"description":"RENAISSANCERE HOLDINGS LTD","price":153.65,"valueUsd":15365},{"settlementDate":"2022-02-22","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":153.7,"valueUsd":1844.4},{"settlementDate":"2022-02-23","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":150,"valueUsd":150},{"settlementDate":"2022-02-25","cusip":"G7496G103","symbol":"RNR","quantity":153,"description":"RENAISSANCERE HOLDINGS LTD","price":150.34,"valueUsd":23002.02},{"settlementDate":"2022-03-01","cusip":"G7496G103","symbol":"RNR","quantity":314,"description":"RENAISSANCERE HOLDINGS LTD","price":150.78,"valueUsd":47344.92},{"settlementDate":"2022-03-02","cusip":"G7496G103","symbol":"RNR","quantity":71,"description":"RENAISSANCERE HOLDINGS LTD","price":145.49,"valueUsd":10329.79},{"settlementDate":"2022-03-08","cusip":"G7496G103","symbol":"RNR","quantity":23,"description":"RENAISSANCERE HOLDINGS LTD","price":139.88,"valueUsd":3217.24},{"settlementDate":"2022-03-11","cusip":"G7496G103","symbol":"RNR","quantity":260,"description":"RENAISSANCERE HOLDINGS LTD","price":140.85,"valueUsd":36621},{"settlementDate":"2022-03-14","cusip":"G7496G103","symbol":"RNR","quantity":112,"description":"RENAISSANCERE HOLDINGS LTD","price":141.02,"valueUsd":15794.24},{"settlementDate":"2022-03-22","cusip":"G7496G103","symbol":"RNR","quantity":221,"description":"RENAISSANCERE HOLDINGS LTD","price":149.26,"valueUsd":32986.46},{"settlementDate":"2022-04-12","cusip":"G7496G103","symbol":"RNR","quantity":46,"description":"RENAISSANCERE HOLDINGS LTD","price":155,"valueUsd":7130},{"settlementDate":"2022-04-21","cusip":"G7496G103","symbol":"RNR","quantity":8,"description":"RENAISSANCERE HOLDINGS LTD","price":154.32,"valueUsd":1234.56},{"settlementDate":"2022-04-27","cusip":"G7496G103","symbol":"RNR","quantity":6848,"description":"RENAISSANCERE HOLDINGS LTD","price":144.85,"valueUsd":991932.8},{"settlementDate":"2022-05-09","cusip":"G7496G103","symbol":"RNR","quantity":2938,"description":"RENAISSANCERE HOLDINGS LTD","price":145.25,"valueUsd":426744.5},{"settlementDate":"2022-05-10","cusip":"G7496G103","symbol":"RNR","quantity":2938,"description":"RENAISSANCERE HOLDINGS LTD","price":143.36,"valueUsd":421191.68},{"settlementDate":"2022-05-13","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":143.42,"valueUsd":143.42},{"settlementDate":"2022-05-16","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":147.65,"valueUsd":147.65},{"settlementDate":"2022-05-17","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":148.94,"valueUsd":148.94},{"settlementDate":"2022-05-18","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":154.38,"valueUsd":154.38},{"settlementDate":"2022-05-19","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":150.15,"valueUsd":150.15},{"settlementDate":"2022-05-20","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":150.06,"valueUsd":1800.72},{"settlementDate":"2022-05-23","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":148.75,"valueUsd":148.75},{"settlementDate":"2022-05-24","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":150.53,"valueUsd":150.53},{"settlementDate":"2022-05-31","cusip":"G7496G103","symbol":"RNR","quantity":169,"description":"RENAISSANCERE HOLDINGS LTD","price":155.61,"valueUsd":26298.09},{"settlementDate":"2022-06-07","cusip":"G7496G103","symbol":"RNR","quantity":77,"description":"RENAISSANCERE HOLDINGS LTD","price":154.11,"valueUsd":11866.47},{"settlementDate":"2022-06-09","cusip":"G7496G103","symbol":"RNR","quantity":8331,"description":"RENAISSANCERE HOLDINGS LTD","price":153.66,"valueUsd":1280141.46},{"settlementDate":"2022-06-10","cusip":"G7496G103","symbol":"RNR","quantity":148,"description":"RENAISSANCERE HOLDINGS LTD","price":152.82,"valueUsd":22617.36},{"settlementDate":"2022-06-13","cusip":"G7496G103","symbol":"RNR","quantity":91,"description":"RENAISSANCERE HOLDINGS LTD","price":152.31,"valueUsd":13860.21},{"settlementDate":"2022-06-14","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":148.2,"valueUsd":148.2},{"settlementDate":"2022-06-15","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":150.9,"valueUsd":150.9},{"settlementDate":"2022-06-16","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":149.93,"valueUsd":149.93},{"settlementDate":"2022-06-17","cusip":"G7496G103","symbol":"RNR","quantity":1381,"description":"RENAISSANCERE HOLDINGS LTD","price":148.18,"valueUsd":204636.58},{"settlementDate":"2022-06-21","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":148.94,"valueUsd":148.94},{"settlementDate":"2022-06-22","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":149.75,"valueUsd":149.75},{"settlementDate":"2022-06-23","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":150.8,"valueUsd":150.8},{"settlementDate":"2022-07-13","cusip":"G7496G103","symbol":"RNR","quantity":257,"description":"RENAISSANCERE HOLDINGS LTD","price":146.15,"valueUsd":37560.55},{"settlementDate":"2022-07-14","cusip":"G7496G103","symbol":"RNR","quantity":3500,"description":"RENAISSANCERE HOLDINGS LTD","price":144.23,"valueUsd":504805},{"settlementDate":"2022-07-19","cusip":"G7496G103","symbol":"RNR","quantity":371,"description":"RENAISSANCERE HOLDINGS LTD","price":137.72,"valueUsd":51094.12},{"settlementDate":"2022-07-20","cusip":"G7496G103","symbol":"RNR","quantity":9682,"description":"RENAISSANCERE HOLDINGS LTD","price":139.48,"valueUsd":1350445.36},{"settlementDate":"2022-07-28","cusip":"G7496G103","symbol":"RNR","quantity":208,"description":"RENAISSANCERE HOLDINGS LTD","price":133.17,"valueUsd":27699.36},{"settlementDate":"2022-07-29","cusip":"G7496G103","symbol":"RNR","quantity":552,"description":"RENAISSANCERE HOLDINGS LTD","price":129.58,"valueUsd":71528.16},{"settlementDate":"2022-08-02","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":126.05,"valueUsd":126.05},{"settlementDate":"2022-08-11","cusip":"G7496G103","symbol":"RNR","quantity":7,"description":"RENAISSANCERE HOLDINGS LTD","price":130.92,"valueUsd":916.44},{"settlementDate":"2022-08-18","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":137.87,"valueUsd":137.87},{"settlementDate":"2022-08-19","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":140.2,"valueUsd":140.2},{"settlementDate":"2022-08-25","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":135.51,"valueUsd":135.51},{"settlementDate":"2022-08-26","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":135.63,"valueUsd":135.63},{"settlementDate":"2022-08-29","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":133.96,"valueUsd":133.96},{"settlementDate":"2022-08-30","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":133.53,"valueUsd":133.53},{"settlementDate":"2022-08-31","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":133.81,"valueUsd":133.81},{"settlementDate":"2022-09-01","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":135.26,"valueUsd":135.26},{"settlementDate":"2022-09-06","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":137.77,"valueUsd":137.77},{"settlementDate":"2022-09-12","cusip":"G7496G103","symbol":"RNR","quantity":114,"description":"RENAISSANCERE HOLDINGS LTD","price":141.88,"valueUsd":16174.32},{"settlementDate":"2022-09-16","cusip":"G7496G103","symbol":"RNR","quantity":6,"description":"RENAISSANCERE HOLDINGS LTD","price":151.9,"valueUsd":911.4},{"settlementDate":"2022-09-21","cusip":"G7496G103","symbol":"RNR","quantity":7,"description":"RENAISSANCERE HOLDINGS LTD","price":142.9,"valueUsd":1000.3},{"settlementDate":"2022-09-30","cusip":"G7496G103","symbol":"RNR","quantity":364,"description":"RENAISSANCERE HOLDINGS LTD","price":145.31,"valueUsd":52892.84},{"settlementDate":"2022-10-03","cusip":"G7496G103","symbol":"RNR","quantity":527,"description":"RENAISSANCERE HOLDINGS LTD","price":140.39,"valueUsd":73985.53},{"settlementDate":"2022-10-05","cusip":"G7496G103","symbol":"RNR","quantity":15,"description":"RENAISSANCERE HOLDINGS LTD","price":144.05,"valueUsd":2160.75},{"settlementDate":"2022-10-11","cusip":"G7496G103","symbol":"RNR","quantity":131,"description":"RENAISSANCERE HOLDINGS LTD","price":132.37,"valueUsd":17340.47},{"settlementDate":"2022-10-12","cusip":"G7496G103","symbol":"RNR","quantity":389,"description":"RENAISSANCERE HOLDINGS LTD","price":131.94,"valueUsd":51324.66},{"settlementDate":"2022-10-19","cusip":"G7496G103","symbol":"RNR","quantity":568,"description":"RENAISSANCERE HOLDINGS LTD","price":146.34,"valueUsd":83121.12},{"settlementDate":"2022-10-28","cusip":"G7496G103","symbol":"RNR","quantity":320,"description":"RENAISSANCERE HOLDINGS LTD","price":148.63,"valueUsd":47561.6},{"settlementDate":"2022-11-08","cusip":"G7496G103","symbol":"RNR","quantity":388,"description":"RENAISSANCERE HOLDINGS LTD","price":182.61,"valueUsd":70852.68},{"settlementDate":"2022-11-21","cusip":"G7496G103","symbol":"RNR","quantity":15,"description":"RENAISSANCERE HOLDINGS LTD","price":181.79,"valueUsd":2726.85},{"settlementDate":"2022-11-28","cusip":"G7496G103","symbol":"RNR","quantity":9,"description":"RENAISSANCERE HOLDINGS LTD","price":186.56,"valueUsd":1679.04},{"settlementDate":"2022-11-30","cusip":"G7496G103","symbol":"RNR","quantity":133,"description":"RENAISSANCERE HOLDINGS LTD","price":187.16,"valueUsd":24892.28},{"settlementDate":"2022-12-01","cusip":"G7496G103","symbol":"RNR","quantity":15,"description":"RENAISSANCERE HOLDINGS LTD","price":188.91,"valueUsd":2833.65},{"settlementDate":"2022-12-13","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":184.5,"valueUsd":184.5},{"settlementDate":"2022-12-16","cusip":"G7496G103","symbol":"RNR","quantity":465,"description":"RENAISSANCERE HOLDINGS LTD","price":179.79,"valueUsd":83602.35},{"settlementDate":"2022-12-20","cusip":"G7496G103","symbol":"RNR","quantity":157,"description":"RENAISSANCERE HOLDINGS LTD","price":182.03,"valueUsd":28578.71},{"settlementDate":"2022-12-21","cusip":"G7496G103","symbol":"RNR","quantity":120,"description":"RENAISSANCERE HOLDINGS LTD","price":184.16,"valueUsd":22099.2},{"settlementDate":"2022-12-22","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":187.62,"valueUsd":2251.44},{"settlementDate":"2022-12-23","cusip":"G7496G103","symbol":"RNR","quantity":510,"description":"RENAISSANCERE HOLDINGS LTD","price":187.21,"valueUsd":95477.1},{"settlementDate":"2022-12-28","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":186.95,"valueUsd":373.9},{"settlementDate":"2022-12-30","cusip":"G7496G103","symbol":"RNR","quantity":359,"description":"RENAISSANCERE HOLDINGS LTD","price":186.28,"valueUsd":66874.52},{"settlementDate":"2023-01-03","cusip":"G7496G103","symbol":"RNR","quantity":19,"description":"RENAISSANCERE HOLDINGS LTD","price":184.23,"valueUsd":3500.37},{"settlementDate":"2023-01-04","cusip":"G7496G103","symbol":"RNR","quantity":13,"description":"RENAISSANCERE HOLDINGS LTD","price":185.82,"valueUsd":2415.66},{"settlementDate":"2023-01-09","cusip":"G7496G103","symbol":"RNR","quantity":4768,"description":"RENAISSANCERE HOLDINGS LTD","price":192.83,"valueUsd":919413.44},{"settlementDate":"2023-01-10","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":189.19,"valueUsd":378.38},{"settlementDate":"2023-01-13","cusip":"G7496G103","symbol":"RNR","quantity":166,"description":"RENAISSANCERE HOLDINGS LTD","price":195.17,"valueUsd":32398.22},{"settlementDate":"2023-02-03","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":203.43,"valueUsd":203.43},{"settlementDate":"2023-02-06","cusip":"G7496G103","symbol":"RNR","quantity":55,"description":"RENAISSANCERE HOLDINGS LTD","price":206.11,"valueUsd":11336.05},{"settlementDate":"2023-02-10","cusip":"G7496G103","symbol":"RNR","quantity":172,"description":"RENAISSANCERE HOLDINGS LTD","price":221.82,"valueUsd":38153.04},{"settlementDate":"2023-02-13","cusip":"G7496G103","symbol":"RNR","quantity":14,"description":"RENAISSANCERE HOLDINGS LTD","price":216.73,"valueUsd":3034.22},{"settlementDate":"2023-02-14","cusip":"G7496G103","symbol":"RNR","quantity":190,"description":"RENAISSANCERE HOLDINGS LTD","price":217.36,"valueUsd":41298.4},{"settlementDate":"2023-02-15","cusip":"G7496G103","symbol":"RNR","quantity":240,"description":"RENAISSANCERE HOLDINGS LTD","price":215.15,"valueUsd":51636},{"settlementDate":"2023-02-17","cusip":"G7496G103","symbol":"RNR","quantity":138,"description":"RENAISSANCERE HOLDINGS LTD","price":210.76,"valueUsd":29084.88},{"settlementDate":"2023-03-06","cusip":"G7496G103","symbol":"RNR","quantity":54,"description":"RENAISSANCERE HOLDINGS LTD","price":212.85,"valueUsd":11493.9},{"settlementDate":"2023-03-10","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":202.37,"valueUsd":202.37},{"settlementDate":"2023-03-13","cusip":"G7496G103","symbol":"RNR","quantity":109,"description":"RENAISSANCERE HOLDINGS LTD","price":194.3,"valueUsd":21178.7},{"settlementDate":"2023-04-04","cusip":"G7496G103","symbol":"RNR","quantity":252,"description":"RENAISSANCERE HOLDINGS LTD","price":202.11,"valueUsd":50931.72},{"settlementDate":"2023-04-13","cusip":"G7496G103","symbol":"RNR","quantity":91,"description":"RENAISSANCERE HOLDINGS LTD","price":207.06,"valueUsd":18842.46},{"settlementDate":"2023-04-24","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":209.8,"valueUsd":8182.2},{"settlementDate":"2023-04-27","cusip":"G7496G103","symbol":"RNR","quantity":199,"description":"RENAISSANCERE HOLDINGS LTD","price":206.96,"valueUsd":41185.04},{"settlementDate":"2023-04-28","cusip":"G7496G103","symbol":"RNR","quantity":13,"description":"RENAISSANCERE HOLDINGS LTD","price":210.52,"valueUsd":2736.76},{"settlementDate":"2023-05-12","cusip":"G7496G103","symbol":"RNR","quantity":270,"description":"RENAISSANCERE HOLDINGS LTD","price":211.19,"valueUsd":57021.3},{"settlementDate":"2023-05-16","cusip":"G7496G103","symbol":"RNR","quantity":44,"description":"RENAISSANCERE HOLDINGS LTD","price":203.76,"valueUsd":8965.44},{"settlementDate":"2023-05-19","cusip":"G7496G103","symbol":"RNR","quantity":64,"description":"RENAISSANCERE HOLDINGS LTD","price":195,"valueUsd":12480},{"settlementDate":"2023-05-24","cusip":"G7496G103","symbol":"RNR","quantity":10,"description":"RENAISSANCERE HOLDINGS LTD","price":196.39,"valueUsd":1963.9},{"settlementDate":"2023-05-25","cusip":"G7496G103","symbol":"RNR","quantity":334,"description":"RENAISSANCERE HOLDINGS LTD","price":192,"valueUsd":64128},{"settlementDate":"2023-05-26","cusip":"G7496G103","symbol":"RNR","quantity":14533,"description":"RENAISSANCERE HOLDINGS LTD","price":194.67,"valueUsd":2829139.11},{"settlementDate":"2023-05-30","cusip":"G7496G103","symbol":"RNR","quantity":6636,"description":"RENAISSANCERE HOLDINGS LTD","price":189.08,"valueUsd":1254734.88},{"settlementDate":"2023-05-31","cusip":"G7496G103","symbol":"RNR","quantity":490,"description":"RENAISSANCERE HOLDINGS LTD","price":192.29,"valueUsd":94222.1},{"settlementDate":"2023-06-01","cusip":"G7496G103","symbol":"RNR","quantity":2817,"description":"RENAISSANCERE HOLDINGS LTD","price":188.37,"valueUsd":530638.29},{"settlementDate":"2023-06-02","cusip":"G7496G103","symbol":"RNR","quantity":283,"description":"RENAISSANCERE HOLDINGS LTD","price":188.43,"valueUsd":53325.69},{"settlementDate":"2023-06-15","cusip":"G7496G103","symbol":"RNR","quantity":40,"description":"RENAISSANCERE HOLDINGS LTD","price":187.97,"valueUsd":7518.8},{"settlementDate":"2023-06-22","cusip":"G7496G103","symbol":"RNR","quantity":47,"description":"RENAISSANCERE HOLDINGS LTD","price":189.94,"valueUsd":8927.18},{"settlementDate":"2023-06-28","cusip":"G7496G103","symbol":"RNR","quantity":6,"description":"RENAISSANCERE HOLDINGS LTD","price":183.3,"valueUsd":1099.8},{"settlementDate":"2023-06-30","cusip":"G7496G103","symbol":"RNR","quantity":146,"description":"RENAISSANCERE HOLDINGS LTD","price":184.94,"valueUsd":27001.24},{"settlementDate":"2023-07-07","cusip":"G7496G103","symbol":"RNR","quantity":122,"description":"RENAISSANCERE HOLDINGS LTD","price":186.98,"valueUsd":22811.56},{"settlementDate":"2023-07-19","cusip":"G7496G103","symbol":"RNR","quantity":180,"description":"RENAISSANCERE HOLDINGS LTD","price":200.07,"valueUsd":36012.6},{"settlementDate":"2023-07-25","cusip":"G7496G103","symbol":"RNR","quantity":111,"description":"RENAISSANCERE HOLDINGS LTD","price":201.41,"valueUsd":22356.51},{"settlementDate":"2023-08-02","cusip":"G7496G103","symbol":"RNR","quantity":134,"description":"RENAISSANCERE HOLDINGS LTD","price":187.57,"valueUsd":25134.38},{"settlementDate":"2023-08-04","cusip":"G7496G103","symbol":"RNR","quantity":131,"description":"RENAISSANCERE HOLDINGS LTD","price":196.09,"valueUsd":25687.79},{"settlementDate":"2023-08-15","cusip":"G7496G103","symbol":"RNR","quantity":32,"description":"RENAISSANCERE HOLDINGS LTD","price":183.41,"valueUsd":5869.12},{"settlementDate":"2023-08-16","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":182.29,"valueUsd":364.58},{"settlementDate":"2023-08-21","cusip":"G7496G103","symbol":"RNR","quantity":24,"description":"RENAISSANCERE HOLDINGS LTD","price":177.9,"valueUsd":4269.6},{"settlementDate":"2023-08-22","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":177.58,"valueUsd":177.58},{"settlementDate":"2023-09-06","cusip":"G7496G103","symbol":"RNR","quantity":34,"description":"RENAISSANCERE HOLDINGS LTD","price":188.19,"valueUsd":6398.46},{"settlementDate":"2023-09-14","cusip":"G7496G103","symbol":"RNR","quantity":85,"description":"RENAISSANCERE HOLDINGS LTD","price":199.08,"valueUsd":16921.8},{"settlementDate":"2023-09-18","cusip":"G7496G103","symbol":"RNR","quantity":99,"description":"RENAISSANCERE HOLDINGS LTD","price":200.32,"valueUsd":19831.68},{"settlementDate":"2023-09-22","cusip":"G7496G103","symbol":"RNR","quantity":23,"description":"RENAISSANCERE HOLDINGS LTD","price":202.96,"valueUsd":4668.08},{"settlementDate":"2023-10-02","cusip":"G7496G103","symbol":"RNR","quantity":22737,"description":"RENAISSANCERE HOLDINGS LTD","price":197.92,"valueUsd":4500107.04},{"settlementDate":"2023-10-05","cusip":"G7496G103","symbol":"RNR","quantity":123,"description":"RENAISSANCERE HOLDINGS LTD","price":202.46,"valueUsd":24902.58},{"settlementDate":"2023-10-18","cusip":"G7496G103","symbol":"RNR","quantity":1716,"description":"RENAISSANCERE HOLDINGS LTD","price":221.79,"valueUsd":380591.64},{"settlementDate":"2023-10-23","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":216.88,"valueUsd":216.88},{"settlementDate":"2023-12-15","cusip":"G7496G103","symbol":"RNR","quantity":1544,"description":"RENAISSANCERE HOLDINGS LTD","price":195,"valueUsd":301080},{"settlementDate":"2023-12-18","cusip":"G7496G103","symbol":"RNR","quantity":5156,"description":"RENAISSANCERE HOLDINGS LTD","price":196.11,"valueUsd":1011143.16},{"settlementDate":"2023-12-19","cusip":"G7496G103","symbol":"RNR","quantity":88,"description":"RENAISSANCERE HOLDINGS LTD","price":198.49,"valueUsd":17467.12},{"settlementDate":"2023-12-22","cusip":"G7496G103","symbol":"RNR","quantity":6,"description":"RENAISSANCERE HOLDINGS LTD","price":194.54,"valueUsd":1167.24},{"settlementDate":"2023-12-26","cusip":"G7496G103","symbol":"RNR","quantity":15,"description":"RENAISSANCERE HOLDINGS LTD","price":194.49,"valueUsd":2917.35},{"settlementDate":"2024-01-02","cusip":"G7496G103","symbol":"RNR","quantity":136,"description":"RENAISSANCERE HOLDINGS LTD","price":196,"valueUsd":26656},{"settlementDate":"2024-01-16","cusip":"G7496G103","symbol":"RNR","quantity":79,"description":"RENAISSANCERE HOLDINGS LTD","price":204.98,"valueUsd":16193.42},{"settlementDate":"2024-01-29","cusip":"G7496G103","symbol":"RNR","quantity":5215,"description":"RENAISSANCERE HOLDINGS LTD","price":213.31,"valueUsd":1112411.65},{"settlementDate":"2024-01-30","cusip":"G7496G103","symbol":"RNR","quantity":7773,"description":"RENAISSANCERE HOLDINGS LTD","price":214.54,"valueUsd":1667619.42},{"settlementDate":"2024-01-31","cusip":"G7496G103","symbol":"RNR","quantity":33,"description":"RENAISSANCERE HOLDINGS LTD","price":215.06,"valueUsd":7096.98},{"settlementDate":"2024-02-07","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":227.67,"valueUsd":227.67},{"settlementDate":"2024-02-16","cusip":"G7496G103","symbol":"RNR","quantity":354,"description":"RENAISSANCERE HOLDINGS LTD","price":228.61,"valueUsd":80927.94},{"settlementDate":"2024-02-20","cusip":"G7496G103","symbol":"RNR","quantity":179,"description":"RENAISSANCERE HOLDINGS LTD","price":226.76,"valueUsd":40590.04},{"settlementDate":"2024-02-22","cusip":"G7496G103","symbol":"RNR","quantity":655,"description":"RENAISSANCERE HOLDINGS LTD","price":221.55,"valueUsd":145115.25},{"settlementDate":"2024-02-23","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":224.41,"valueUsd":224.41},{"settlementDate":"2024-02-27","cusip":"G7496G103","symbol":"RNR","quantity":553,"description":"RENAISSANCERE HOLDINGS LTD","price":225.25,"valueUsd":124563.25},{"settlementDate":"2024-03-01","cusip":"G7496G103","symbol":"RNR","quantity":7,"description":"RENAISSANCERE HOLDINGS LTD","price":224.82,"valueUsd":1573.74},{"settlementDate":"2024-03-05","cusip":"G7496G103","symbol":"RNR","quantity":50,"description":"RENAISSANCERE HOLDINGS LTD","price":223.13,"valueUsd":11156.5},{"settlementDate":"2024-03-08","cusip":"G7496G103","symbol":"RNR","quantity":346,"description":"RENAISSANCERE HOLDINGS LTD","price":228.23,"valueUsd":78967.58},{"settlementDate":"2024-03-11","cusip":"G7496G103","symbol":"RNR","quantity":300,"description":"RENAISSANCERE HOLDINGS LTD","price":230.35,"valueUsd":69105},{"settlementDate":"2024-03-22","cusip":"G7496G103","symbol":"RNR","quantity":3887,"description":"RENAISSANCERE HOLDINGS LTD","price":231.63,"valueUsd":900345.81},{"settlementDate":"2024-03-25","cusip":"G7496G103","symbol":"RNR","quantity":10741,"description":"RENAISSANCERE HOLDINGS LTD","price":228.47,"valueUsd":2453996.27},{"settlementDate":"2024-03-28","cusip":"G7496G103","symbol":"RNR","quantity":23187,"description":"RENAISSANCERE HOLDINGS LTD","price":236.06,"valueUsd":5473523.22},{"settlementDate":"2024-04-08","cusip":"G7496G103","symbol":"RNR","quantity":107,"description":"RENAISSANCERE HOLDINGS LTD","price":222.89,"valueUsd":23849.23},{"settlementDate":"2024-04-11","cusip":"G7496G103","symbol":"RNR","quantity":34,"description":"RENAISSANCERE HOLDINGS LTD","price":222.37,"valueUsd":7560.58},{"settlementDate":"2024-04-22","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":224.74,"valueUsd":449.48},{"settlementDate":"2024-05-06","cusip":"G7496G103","symbol":"RNR","quantity":14946,"description":"RENAISSANCERE HOLDINGS LTD","price":218.32,"valueUsd":3263010.72},{"settlementDate":"2024-05-08","cusip":"G7496G103","symbol":"RNR","quantity":60,"description":"RENAISSANCERE HOLDINGS LTD","price":225.18,"valueUsd":13510.8},{"settlementDate":"2024-05-13","cusip":"G7496G103","symbol":"RNR","quantity":17,"description":"RENAISSANCERE HOLDINGS LTD","price":225.75,"valueUsd":3837.75},{"settlementDate":"2024-05-17","cusip":"G7496G103","symbol":"RNR","quantity":76,"description":"RENAISSANCERE HOLDINGS LTD","price":226.85,"valueUsd":17240.6},{"settlementDate":"2024-05-20","cusip":"G7496G103","symbol":"RNR","quantity":266,"description":"RENAISSANCERE HOLDINGS LTD","price":229.43,"valueUsd":61028.38},{"settlementDate":"2024-05-21","cusip":"G7496G103","symbol":"RNR","quantity":16,"description":"RENAISSANCERE HOLDINGS LTD","price":227.4,"valueUsd":3638.4},{"settlementDate":"2024-06-05","cusip":"G7496G103","symbol":"RNR","quantity":172,"description":"RENAISSANCERE HOLDINGS LTD","price":224.43,"valueUsd":38601.96},{"settlementDate":"2024-06-06","cusip":"G7496G103","symbol":"RNR","quantity":85,"description":"RENAISSANCERE HOLDINGS LTD","price":226,"valueUsd":19210},{"settlementDate":"2024-06-11","cusip":"G7496G103","symbol":"RNR","quantity":5830,"description":"RENAISSANCERE HOLDINGS LTD","price":227.96,"valueUsd":1329006.8},{"settlementDate":"2024-06-20","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":225.47,"valueUsd":450.94},{"settlementDate":"2024-07-01","cusip":"G7496G103","symbol":"RNR","quantity":2216,"description":"RENAISSANCERE HOLDINGS LTD","price":223.51,"valueUsd":495298.16},{"settlementDate":"2024-07-18","cusip":"G7496G103","symbol":"RNR","quantity":261,"description":"RENAISSANCERE HOLDINGS LTD","price":229.43,"valueUsd":59881.23},{"settlementDate":"2024-07-26","cusip":"G7496G103","symbol":"RNR","quantity":1956,"description":"RENAISSANCERE HOLDINGS LTD","price":219.59,"valueUsd":429518.04},{"settlementDate":"2024-07-30","cusip":"G7496G103","symbol":"RNR","quantity":2952,"description":"RENAISSANCERE HOLDINGS LTD","price":226.94,"valueUsd":669926.88},{"settlementDate":"2024-08-02","cusip":"G7496G103","symbol":"RNR","quantity":1147,"description":"RENAISSANCERE HOLDINGS LTD","price":231.86,"valueUsd":265943.42},{"settlementDate":"2024-08-05","cusip":"G7496G103","symbol":"RNR","quantity":3,"description":"RENAISSANCERE HOLDINGS LTD","price":234.67,"valueUsd":704.01},{"settlementDate":"2024-08-14","cusip":"G7496G103","symbol":"RNR","quantity":3429,"description":"RENAISSANCERE HOLDINGS LTD","price":232.51,"valueUsd":797276.79},{"settlementDate":"2024-08-19","cusip":"G7496G103","symbol":"RNR","quantity":956,"description":"RENAISSANCERE HOLDINGS LTD","price":240.58,"valueUsd":229994.48},{"settlementDate":"2024-08-29","cusip":"G7496G103","symbol":"RNR","quantity":815,"description":"RENAISSANCERE HOLDINGS LTD","price":255.86,"valueUsd":208525.9},{"settlementDate":"2024-08-30","cusip":"G7496G103","symbol":"RNR","quantity":10904,"description":"RENAISSANCERE HOLDINGS LTD","price":257.45,"valueUsd":2807234.8},{"settlementDate":"2024-09-04","cusip":"G7496G103","symbol":"RNR","quantity":1773,"description":"RENAISSANCERE HOLDINGS LTD","price":256.94,"valueUsd":455554.62},{"settlementDate":"2024-09-10","cusip":"G7496G103","symbol":"RNR","quantity":29058,"description":"RENAISSANCERE HOLDINGS LTD","price":258.83,"valueUsd":7521082.14},{"settlementDate":"2024-09-11","cusip":"G7496G103","symbol":"RNR","quantity":2673,"description":"RENAISSANCERE HOLDINGS LTD","price":256.12,"valueUsd":684608.76},{"settlementDate":"2024-09-12","cusip":"G7496G103","symbol":"RNR","quantity":22524,"description":"RENAISSANCERE HOLDINGS LTD","price":254.94,"valueUsd":5742268.56},{"settlementDate":"2024-09-23","cusip":"G7496G103","symbol":"RNR","quantity":400,"description":"RENAISSANCERE HOLDINGS LTD","price":263.67,"valueUsd":105468},{"settlementDate":"2024-09-24","cusip":"G7496G103","symbol":"RNR","quantity":7088,"description":"RENAISSANCERE HOLDINGS LTD","price":264.55,"valueUsd":1875130.4},{"settlementDate":"2024-10-02","cusip":"G7496G103","symbol":"RNR","quantity":3512,"description":"RENAISSANCERE HOLDINGS LTD","price":274.3,"valueUsd":963341.6},{"settlementDate":"2024-10-10","cusip":"G7496G103","symbol":"RNR","quantity":1127,"description":"RENAISSANCERE HOLDINGS LTD","price":273.82,"valueUsd":308595.14},{"settlementDate":"2024-10-11","cusip":"G7496G103","symbol":"RNR","quantity":63,"description":"RENAISSANCERE HOLDINGS LTD","price":278.8,"valueUsd":17564.4},{"settlementDate":"2024-10-16","cusip":"G7496G103","symbol":"RNR","quantity":318,"description":"RENAISSANCERE HOLDINGS LTD","price":274.68,"valueUsd":87348.24},{"settlementDate":"2024-10-17","cusip":"G7496G103","symbol":"RNR","quantity":3,"description":"RENAISSANCERE HOLDINGS LTD","price":275.86,"valueUsd":827.58},{"settlementDate":"2024-10-25","cusip":"G7496G103","symbol":"RNR","quantity":9,"description":"RENAISSANCERE HOLDINGS LTD","price":272.57,"valueUsd":2453.13},{"settlementDate":"2024-10-30","cusip":"G7496G103","symbol":"RNR","quantity":8,"description":"RENAISSANCERE HOLDINGS LTD","price":268.08,"valueUsd":2144.64},{"settlementDate":"2024-11-05","cusip":"G7496G103","symbol":"RNR","quantity":1215,"description":"RENAISSANCERE HOLDINGS LTD","price":266.49,"valueUsd":323785.35},{"settlementDate":"2024-11-08","cusip":"G7496G103","symbol":"RNR","quantity":13023,"description":"RENAISSANCERE HOLDINGS LTD","price":265.81,"valueUsd":3461643.63},{"settlementDate":"2024-11-12","cusip":"G7496G103","symbol":"RNR","quantity":12061,"description":"RENAISSANCERE HOLDINGS LTD","price":264.76,"valueUsd":3193270.36},{"settlementDate":"2024-11-13","cusip":"G7496G103","symbol":"RNR","quantity":129,"description":"RENAISSANCERE HOLDINGS LTD","price":263.83,"valueUsd":34034.07},{"settlementDate":"2024-11-25","cusip":"G7496G103","symbol":"RNR","quantity":340,"description":"RENAISSANCERE HOLDINGS LTD","price":271.9,"valueUsd":92446},{"settlementDate":"2024-12-03","cusip":"G7496G103","symbol":"RNR","quantity":27,"description":"RENAISSANCERE HOLDINGS LTD","price":287.47,"valueUsd":7761.69},{"settlementDate":"2024-12-04","cusip":"G7496G103","symbol":"RNR","quantity":546,"description":"RENAISSANCERE HOLDINGS LTD","price":286.94,"valueUsd":156669.24},{"settlementDate":"2024-12-11","cusip":"G7496G103","symbol":"RNR","quantity":8588,"description":"RENAISSANCERE HOLDINGS LTD","price":269.08,"valueUsd":2310859.04},{"settlementDate":"2024-12-13","cusip":"G7496G103","symbol":"RNR","quantity":17353,"description":"RENAISSANCERE HOLDINGS LTD","price":268.23,"valueUsd":4654595.19},{"settlementDate":"2024-12-16","cusip":"G7496G103","symbol":"RNR","quantity":110,"description":"RENAISSANCERE HOLDINGS LTD","price":267.76,"valueUsd":29453.6},{"settlementDate":"2024-12-19","cusip":"G7496G103","symbol":"RNR","quantity":814,"description":"RENAISSANCERE HOLDINGS LTD","price":241.97,"valueUsd":196963.58},{"settlementDate":"2024-12-24","cusip":"G7496G103","symbol":"RNR","quantity":271,"description":"RENAISSANCERE HOLDINGS LTD","price":249.77,"valueUsd":67687.67},{"settlementDate":"2025-01-03","cusip":"G7496G103","symbol":"RNR","quantity":494,"description":"RENAISSANCERE HOLDINGS LTD","price":248.83,"valueUsd":122922.02},{"settlementDate":"2025-01-09","cusip":"G7496G103","symbol":"RNR","quantity":52,"description":"RENAISSANCERE HOLDINGS LTD","price":253.33,"valueUsd":13173.16},{"settlementDate":"2025-01-10","cusip":"G7496G103","symbol":"RNR","quantity":52,"description":"RENAISSANCERE HOLDINGS LTD","price":253.33,"valueUsd":13173.16},{"settlementDate":"2025-01-13","cusip":"G7496G103","symbol":"RNR","quantity":270,"description":"RENAISSANCERE HOLDINGS LTD","price":250.05,"valueUsd":67513.5},{"settlementDate":"2025-01-14","cusip":"G7496G103","symbol":"RNR","quantity":19,"description":"RENAISSANCERE HOLDINGS LTD","price":253.31,"valueUsd":4812.89},{"settlementDate":"2025-01-15","cusip":"G7496G103","symbol":"RNR","quantity":15869,"description":"RENAISSANCERE HOLDINGS LTD","price":251.14,"valueUsd":3985340.66},{"settlementDate":"2025-01-17","cusip":"G7496G103","symbol":"RNR","quantity":3,"description":"RENAISSANCERE HOLDINGS LTD","price":256.97,"valueUsd":770.91},{"settlementDate":"2025-01-22","cusip":"G7496G103","symbol":"RNR","quantity":108,"description":"RENAISSANCERE HOLDINGS LTD","price":257.22,"valueUsd":27779.76},{"settlementDate":"2025-01-23","cusip":"G7496G103","symbol":"RNR","quantity":215,"description":"RENAISSANCERE HOLDINGS LTD","price":256.16,"valueUsd":55074.4},{"settlementDate":"2025-01-27","cusip":"G7496G103","symbol":"RNR","quantity":1164,"description":"RENAISSANCERE HOLDINGS LTD","price":256.02,"valueUsd":298007.28},{"settlementDate":"2025-01-29","cusip":"G7496G103","symbol":"RNR","quantity":3967,"description":"RENAISSANCERE HOLDINGS LTD","price":259.06,"valueUsd":1027691.02},{"settlementDate":"2025-01-31","cusip":"G7496G103","symbol":"RNR","quantity":191,"description":"RENAISSANCERE HOLDINGS LTD","price":238.39,"valueUsd":45532.49},{"settlementDate":"2025-02-07","cusip":"G7496G103","symbol":"RNR","quantity":325,"description":"RENAISSANCERE HOLDINGS LTD","price":240.92,"valueUsd":78299},{"settlementDate":"2025-02-18","cusip":"G7496G103","symbol":"RNR","quantity":31,"description":"RENAISSANCERE HOLDINGS LTD","price":230.93,"valueUsd":7158.83},{"settlementDate":"2025-02-21","cusip":"G7496G103","symbol":"RNR","quantity":8903,"description":"RENAISSANCERE HOLDINGS LTD","price":228.92,"valueUsd":2038074.76},{"settlementDate":"2025-02-24","cusip":"G7496G103","symbol":"RNR","quantity":30,"description":"RENAISSANCERE HOLDINGS LTD","price":226.55,"valueUsd":6796.5},{"settlementDate":"2025-03-03","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":237.62,"valueUsd":237.62},{"settlementDate":"2025-03-05","cusip":"G7496G103","symbol":"RNR","quantity":1046,"description":"RENAISSANCERE HOLDINGS LTD","price":244.68,"valueUsd":255935.28},{"settlementDate":"2025-03-06","cusip":"G7496G103","symbol":"RNR","quantity":55,"description":"RENAISSANCERE HOLDINGS LTD","price":244,"valueUsd":13420},{"settlementDate":"2025-03-11","cusip":"G7496G103","symbol":"RNR","quantity":34,"description":"RENAISSANCERE HOLDINGS LTD","price":241.45,"valueUsd":8209.3},{"settlementDate":"2025-04-07","cusip":"G7496G103","symbol":"RNR","quantity":1559,"description":"RENAISSANCERE HOLDINGS LTD","price":232.67,"valueUsd":362732.53},{"settlementDate":"2025-04-09","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":226.21,"valueUsd":452.42},{"settlementDate":"2025-04-15","cusip":"G7496G103","symbol":"RNR","quantity":2042,"description":"RENAISSANCERE HOLDINGS LTD","price":239.79,"valueUsd":489651.18},{"settlementDate":"2025-04-17","cusip":"G7496G103","symbol":"RNR","quantity":57,"description":"RENAISSANCERE HOLDINGS LTD","price":237.85,"valueUsd":13557.45},{"settlementDate":"2025-04-25","cusip":"G7496G103","symbol":"RNR","quantity":2909,"description":"RENAISSANCERE HOLDINGS LTD","price":227.94,"valueUsd":663077.46},{"settlementDate":"2025-04-29","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":237.89,"valueUsd":9277.71},{"settlementDate":"2025-04-30","cusip":"G7496G103","symbol":"RNR","quantity":9,"description":"RENAISSANCERE HOLDINGS LTD","price":242.01,"valueUsd":2178.09},{"settlementDate":"2025-05-05","cusip":"G7496G103","symbol":"RNR","quantity":21,"description":"RENAISSANCERE HOLDINGS LTD","price":243.24,"valueUsd":5108.04},{"settlementDate":"2025-05-06","cusip":"G7496G103","symbol":"RNR","quantity":445,"description":"RENAISSANCERE HOLDINGS LTD","price":246.83,"valueUsd":109839.35},{"settlementDate":"2025-05-09","cusip":"G7496G103","symbol":"RNR","quantity":91,"description":"RENAISSANCERE HOLDINGS LTD","price":249.93,"valueUsd":22743.63},{"settlementDate":"2025-05-21","cusip":"G7496G103","symbol":"RNR","quantity":22,"description":"RENAISSANCERE HOLDINGS LTD","price":246.4,"valueUsd":5420.8},{"settlementDate":"2025-05-27","cusip":"G7496G103","symbol":"RNR","quantity":14,"description":"RENAISSANCERE HOLDINGS LTD","price":238.99,"valueUsd":3345.86},{"settlementDate":"2025-06-05","cusip":"G7496G103","symbol":"RNR","quantity":849,"description":"RENAISSANCERE HOLDINGS LTD","price":246.87,"valueUsd":209592.63},{"settlementDate":"2025-06-06","cusip":"G7496G103","symbol":"RNR","quantity":161,"description":"RENAISSANCERE HOLDINGS LTD","price":242.9,"valueUsd":39106.9},{"settlementDate":"2025-06-09","cusip":"G7496G103","symbol":"RNR","quantity":1063,"description":"RENAISSANCERE HOLDINGS LTD","price":246.83,"valueUsd":262380.29},{"settlementDate":"2025-06-20","cusip":"G7496G103","symbol":"RNR","quantity":332,"description":"RENAISSANCERE HOLDINGS LTD","price":245.21,"valueUsd":81409.72},{"settlementDate":"2025-06-26","cusip":"G7496G103","symbol":"RNR","quantity":223,"description":"RENAISSANCERE HOLDINGS LTD","price":240.84,"valueUsd":53707.32},{"settlementDate":"2025-07-03","cusip":"G7496G103","symbol":"RNR","quantity":30,"description":"RENAISSANCERE HOLDINGS LTD","price":235.83,"valueUsd":7074.9},{"settlementDate":"2025-07-07","cusip":"G7496G103","symbol":"RNR","quantity":69,"description":"RENAISSANCERE HOLDINGS LTD","price":240.9,"valueUsd":16622.1},{"settlementDate":"2025-07-08","cusip":"G7496G103","symbol":"RNR","quantity":27,"description":"RENAISSANCERE HOLDINGS LTD","price":239.27,"valueUsd":6460.29},{"settlementDate":"2025-07-24","cusip":"G7496G103","symbol":"RNR","quantity":18130,"description":"RENAISSANCERE HOLDINGS LTD","price":237.25,"valueUsd":4301342.5},{"settlementDate":"2025-07-25","cusip":"G7496G103","symbol":"RNR","quantity":3085,"description":"RENAISSANCERE HOLDINGS LTD","price":239,"valueUsd":737315},{"settlementDate":"2025-07-29","cusip":"G7496G103","symbol":"RNR","quantity":69,"description":"RENAISSANCERE HOLDINGS LTD","price":245.32,"valueUsd":16927.08},{"settlementDate":"2025-08-05","cusip":"G7496G103","symbol":"RNR","quantity":274,"description":"RENAISSANCERE HOLDINGS LTD","price":239.98,"valueUsd":65754.52},{"settlementDate":"2025-08-06","cusip":"G7496G103","symbol":"RNR","quantity":274,"description":"RENAISSANCERE HOLDINGS LTD","price":240.3,"valueUsd":65842.2},{"settlementDate":"2025-08-14","cusip":"G7496G103","symbol":"RNR","quantity":9,"description":"RENAISSANCERE HOLDINGS LTD","price":244.06,"valueUsd":2196.54},{"settlementDate":"2025-08-18","cusip":"G7496G103","symbol":"RNR","quantity":28127,"description":"RENAISSANCERE HOLDINGS LTD","price":238.91,"valueUsd":6719821.57},{"settlementDate":"2025-09-08","cusip":"G7496G103","symbol":"RNR","quantity":40,"description":"RENAISSANCERE HOLDINGS LTD","price":240.65,"valueUsd":9626},{"settlementDate":"2025-09-11","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":238.51,"valueUsd":238.51},{"settlementDate":"2025-09-22","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":243.02,"valueUsd":2916.24},{"settlementDate":"2025-10-14","cusip":"G7496G103","symbol":"RNR","quantity":1959,"description":"RENAISSANCERE HOLDINGS LTD","price":262.03,"valueUsd":513316.77},{"settlementDate":"2025-10-15","cusip":"G7496G103","symbol":"RNR","quantity":292,"description":"RENAISSANCERE HOLDINGS LTD","price":264.59,"valueUsd":77260.28},{"settlementDate":"2025-10-31","cusip":"G7496G103","symbol":"RNR","quantity":4897,"description":"RENAISSANCERE HOLDINGS LTD","price":254.36,"valueUsd":1245600.92},{"settlementDate":"2025-11-03","cusip":"G7496G103","symbol":"RNR","quantity":4962,"description":"RENAISSANCERE HOLDINGS LTD","price":254.09,"valueUsd":1260794.58},{"settlementDate":"2025-11-12","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":266.77,"valueUsd":533.54},{"settlementDate":"2025-11-19","cusip":"G7496G103","symbol":"RNR","quantity":295,"description":"RENAISSANCERE HOLDINGS LTD","price":265.83,"valueUsd":78419.85},{"settlementDate":"2025-11-20","cusip":"G7496G103","symbol":"RNR","quantity":17,"description":"RENAISSANCERE HOLDINGS LTD","price":262.16,"valueUsd":4456.72},{"settlementDate":"2025-11-25","cusip":"G7496G103","symbol":"RNR","quantity":136,"description":"RENAISSANCERE HOLDINGS LTD","price":254.93,"valueUsd":34670.48},{"settlementDate":"2025-12-02","cusip":"G7496G103","symbol":"RNR","quantity":439,"description":"RENAISSANCERE HOLDINGS LTD","price":263.96,"valueUsd":115878.44},{"settlementDate":"2025-12-09","cusip":"G7496G103","symbol":"RNR","quantity":258,"description":"RENAISSANCERE HOLDINGS LTD","price":264.37,"valueUsd":68207.46},{"settlementDate":"2025-12-22","cusip":"G7496G103","symbol":"RNR","quantity":4014,"description":"RENAISSANCERE HOLDINGS LTD","price":278.52,"valueUsd":1117979.28},{"settlementDate":"2025-12-24","cusip":"G7496G103","symbol":"RNR","quantity":262,"description":"RENAISSANCERE HOLDINGS LTD","price":281.39,"valueUsd":73724.18},{"settlementDate":"2025-12-26","cusip":"G7496G103","symbol":"RNR","quantity":269,"description":"RENAISSANCERE HOLDINGS LTD","price":278.36,"valueUsd":74878.84},{"settlementDate":"2026-01-12","cusip":"G7496G103","symbol":"RNR","quantity":6,"description":"RENAISSANCERE HOLDINGS LTD","price":273.15,"valueUsd":1638.9},{"settlementDate":"2026-01-15","cusip":"G7496G103","symbol":"RNR","quantity":37,"description":"RENAISSANCERE HOLDINGS LTD","price":274.11,"valueUsd":10142.07},{"settlementDate":"2026-01-16","cusip":"G7496G103","symbol":"RNR","quantity":45,"description":"RENAISSANCERE HOLDINGS LTD","price":271.89,"valueUsd":12235.05},{"settlementDate":"2026-01-22","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":274.28,"valueUsd":548.56},{"settlementDate":"2026-01-26","cusip":"G7496G103","symbol":"RNR","quantity":2,"description":"RENAISSANCERE HOLDINGS LTD","price":273.37,"valueUsd":546.74},{"settlementDate":"2026-01-28","cusip":"G7496G103","symbol":"RNR","quantity":1696,"description":"RENAISSANCERE HOLDINGS LTD","price":274.39,"valueUsd":465365.44},{"settlementDate":"2026-02-03","cusip":"G7496G103","symbol":"RNR","quantity":71,"description":"RENAISSANCERE HOLDINGS LTD","price":284.5,"valueUsd":20199.5},{"settlementDate":"2026-02-04","cusip":"G7496G103","symbol":"RNR","quantity":5,"description":"RENAISSANCERE HOLDINGS LTD","price":285.95,"valueUsd":1429.75},{"settlementDate":"2026-02-06","cusip":"G7496G103","symbol":"RNR","quantity":6,"description":"RENAISSANCERE HOLDINGS LTD","price":305.29,"valueUsd":1831.74},{"settlementDate":"2026-02-09","cusip":"G7496G103","symbol":"RNR","quantity":659,"description":"RENAISSANCERE HOLDINGS LTD","price":300.56,"valueUsd":198069.04},{"settlementDate":"2026-02-10","cusip":"G7496G103","symbol":"RNR","quantity":1586,"description":"RENAISSANCERE HOLDINGS LTD","price":289.1,"valueUsd":458512.6},{"settlementDate":"2026-02-12","cusip":"G7496G103","symbol":"RNR","quantity":882,"description":"RENAISSANCERE HOLDINGS LTD","price":304.81,"valueUsd":268842.42},{"settlementDate":"2026-02-17","cusip":"G7496G103","symbol":"RNR","quantity":12100,"description":"RENAISSANCERE HOLDINGS LTD","price":301.37,"valueUsd":3646577},{"settlementDate":"2026-02-19","cusip":"G7496G103","symbol":"RNR","quantity":709,"description":"RENAISSANCERE HOLDINGS LTD","price":303.92,"valueUsd":215479.28},{"settlementDate":"2026-03-03","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":307.03,"valueUsd":3684.36},{"settlementDate":"2026-03-04","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":301.68,"valueUsd":3620.16},{"settlementDate":"2026-03-05","cusip":"G7496G103","symbol":"RNR","quantity":31,"description":"RENAISSANCERE HOLDINGS LTD","price":300.48,"valueUsd":9314.88},{"settlementDate":"2026-03-06","cusip":"G7496G103","symbol":"RNR","quantity":14,"description":"RENAISSANCERE HOLDINGS LTD","price":297.79,"valueUsd":4169.06},{"settlementDate":"2026-03-13","cusip":"G7496G103","symbol":"RNR","quantity":37,"description":"RENAISSANCERE HOLDINGS LTD","price":291.36,"valueUsd":10780.32},{"settlementDate":"2026-03-23","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":290.73,"valueUsd":11338.47},{"settlementDate":"2026-03-26","cusip":"G7496G103","symbol":"RNR","quantity":2259,"description":"RENAISSANCERE HOLDINGS LTD","price":293.24,"valueUsd":662429.16},{"settlementDate":"2026-04-06","cusip":"G7496G103","symbol":"RNR","quantity":68,"description":"RENAISSANCERE HOLDINGS LTD","price":300.37,"valueUsd":20425.16},{"settlementDate":"2026-04-08","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":302.7,"valueUsd":302.7},{"settlementDate":"2026-04-24","cusip":"G7496G103","symbol":"RNR","quantity":6046,"description":"RENAISSANCERE HOLDINGS LTD","price":313.44,"valueUsd":1895058.24},{"settlementDate":"2026-05-01","cusip":"G7496G103","symbol":"RNR","quantity":12,"description":"RENAISSANCERE HOLDINGS LTD","price":306.97,"valueUsd":3683.64},{"settlementDate":"2026-05-08","cusip":"G7496G103","symbol":"RNR","quantity":130,"description":"RENAISSANCERE HOLDINGS LTD","price":300.84,"valueUsd":39109.2},{"settlementDate":"2026-05-13","cusip":"G7496G103","symbol":"RNR","quantity":8,"description":"RENAISSANCERE HOLDINGS LTD","price":296.34,"valueUsd":2370.72},{"settlementDate":"2026-05-19","cusip":"G7496G103","symbol":"RNR","quantity":169,"description":"RENAISSANCERE HOLDINGS LTD","price":298.4,"valueUsd":50429.6},{"settlementDate":"2026-06-04","cusip":"G7496G103","symbol":"RNR","quantity":211,"description":"RENAISSANCERE HOLDINGS LTD","price":280.61,"valueUsd":59208.71},{"settlementDate":"2026-06-05","cusip":"G7496G103","symbol":"RNR","quantity":39,"description":"RENAISSANCERE HOLDINGS LTD","price":277.73,"valueUsd":10831.47},{"settlementDate":"2026-07-10","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":311.17,"valueUsd":311.17},{"settlementDate":"2026-07-23","cusip":"G7496G103","symbol":"RNR","quantity":20796,"description":"RENAISSANCERE HOLDINGS LTD","price":319.69,"valueUsd":6648273.24},{"settlementDate":"2026-07-27","cusip":"G7496G103","symbol":"RNR","quantity":4,"description":"RENAISSANCERE HOLDINGS LTD","price":329.1,"valueUsd":1316.4},{"settlementDate":"2026-07-31","cusip":"G7496G103","symbol":"RNR","quantity":6537,"description":"RENAISSANCERE HOLDINGS LTD","price":318.36,"valueUsd":2081119.32},{"settlementDate":"2026-08-05","cusip":"G7496G103","symbol":"RNR","quantity":1,"description":"RENAISSANCERE HOLDINGS LTD","price":321.75,"valueUsd":321.75},{"settlementDate":"2026-08-10","cusip":"G7496G103","symbol":"RNR","quantity":25,"description":"RENAISSANCERE HOLDINGS LTD","price":321.87,"valueUsd":8046.75}],"updatedAt":"2026-09-14T17:09:50.637Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}