{"data":[{"settlementDate":"2026-04-24","cusip":"75970E107","symbol":"RNST","quantity":1,"description":"RENASANT CORPORATAION","price":39.98,"valueUsd":39.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-04-28","cusip":"75970E107","symbol":"RNST","quantity":3070,"description":"RENASANT CORPORATAION","price":39.99,"valueUsd":122769.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-04-29","cusip":"75970E107","symbol":"RNST","quantity":16729,"description":"RENASANT CORPORATAION","price":39.92,"valueUsd":667821.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-05-07","cusip":"75970E107","symbol":"RNST","quantity":106,"description":"RENASANT CORPORATAION","price":40.63,"valueUsd":4306.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-05-13","cusip":"75970E107","symbol":"RNST","quantity":347,"description":"RENASANT CORPORATAION","price":39.6,"valueUsd":13741.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-05-18","cusip":"75970E107","symbol":"RNST","quantity":496,"description":"RENASANT CORPORATAION","price":39.13,"valueUsd":19408.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-05-20","cusip":"75970E107","symbol":"RNST","quantity":33,"description":"RENASANT CORPORATAION","price":39.78,"valueUsd":1312.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-05-27","cusip":"75970E107","symbol":"RNST","quantity":2647,"description":"RENASANT CORPORATAION","price":41.42,"valueUsd":109638.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-04","cusip":"75970E107","symbol":"RNST","quantity":17,"description":"RENASANT CORPORATAION","price":39.42,"valueUsd":670.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-08","cusip":"75970E107","symbol":"RNST","quantity":261,"description":"RENASANT CORPORATAION","price":40.83,"valueUsd":10656.63,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-11","cusip":"75970E107","symbol":"RNST","quantity":2074,"description":"RENASANT CORPORATAION","price":41.95,"valueUsd":87004.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-15","cusip":"75970E107","symbol":"RNST","quantity":408,"description":"RENASANT CORPORATAION","price":42.81,"valueUsd":17466.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-17","cusip":"75970E107","symbol":"RNST","quantity":4557,"description":"RENASANT CORPORATAION","price":41.89,"valueUsd":190892.73,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-29","cusip":"75970E107","symbol":"RNST","quantity":17623,"description":"RENASANT CORPORATAION","price":43.36,"valueUsd":764133.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-06-30","cusip":"75970E107","symbol":"RNST","quantity":57932,"description":"RENASANT CORPORATAION","price":42.68,"valueUsd":2472537.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-06","cusip":"75970E107","symbol":"RNST","quantity":2863,"description":"RENASANT CORPORATAION","price":42.98,"valueUsd":123051.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-08","cusip":"75970E107","symbol":"RNST","quantity":286,"description":"RENASANT CORPORATAION","price":42.48,"valueUsd":12149.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-10","cusip":"75970E107","symbol":"RNST","quantity":62,"description":"RENASANT CORPORATAION","price":42.2,"valueUsd":2616.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-14","cusip":"75970E107","symbol":"RNST","quantity":81,"description":"RENASANT CORPORATAION","price":42.52,"valueUsd":3444.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-15","cusip":"75970E107","symbol":"RNST","quantity":5325,"description":"RENASANT CORPORATAION","price":42.57,"valueUsd":226685.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-16","cusip":"75970E107","symbol":"RNST","quantity":67,"description":"RENASANT CORPORATAION","price":42.95,"valueUsd":2877.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-17","cusip":"75970E107","symbol":"RNST","quantity":3,"description":"RENASANT CORPORATAION","price":44.25,"valueUsd":132.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-20","cusip":"75970E107","symbol":"RNST","quantity":1363,"description":"RENASANT CORPORATAION","price":43.7,"valueUsd":59563.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-23","cusip":"75970E107","symbol":"RNST","quantity":20,"description":"RENASANT CORPORATAION","price":43.38,"valueUsd":867.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-28","cusip":"75970E107","symbol":"RNST","quantity":588,"description":"RENASANT CORPORATAION","price":43.31,"valueUsd":25466.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-30","cusip":"75970E107","symbol":"RNST","quantity":5,"description":"RENASANT CORPORATAION","price":43.83,"valueUsd":219.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-07-31","cusip":"75970E107","symbol":"RNST","quantity":3767,"description":"RENASANT CORPORATAION","price":43.34,"valueUsd":163261.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-08-06","cusip":"75970E107","symbol":"RNST","quantity":317,"description":"RENASANT CORPORATAION","price":44.13,"valueUsd":13989.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-08-10","cusip":"75970E107","symbol":"RNST","quantity":97,"description":"RENASANT CORPORATAION","price":42.73,"valueUsd":4144.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-08-25","cusip":"75970E107","symbol":"RNST","quantity":32,"description":"RENASANT CORPORATAION","price":41.42,"valueUsd":1325.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-08-31","cusip":"75970E107","symbol":"RNST","quantity":327,"description":"RENASANT CORPORATAION","price":41.09,"valueUsd":13436.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-09-14","cusip":"75970E107","symbol":"RNST","quantity":2,"description":"RENASANT CORPORATAION","price":40.77,"valueUsd":81.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-09-23","cusip":"75970E107","symbol":"RNST","quantity":8767,"description":"RENASANT CORPORATAION","price":39.76,"valueUsd":348575.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-09-24","cusip":"75970E107","symbol":"RNST","quantity":21982,"description":"RENASANT CORPORATAION","price":39.7,"valueUsd":872685.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"},{"settlementDate":"2026-09-28","cusip":"75970E107","symbol":"RNST","quantity":134,"description":"RENASANT CORPORATAION","price":40.35,"valueUsd":5406.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rnst"}],"updatedAt":"2026-10-24T18:05:47.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rnst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}