{"data":[{"settlementDate":"2026-04-14","cusip":"21044C107","symbol":"ROAD","quantity":2123,"description":"CONSTRUCTION PARTNERS INC CL A","price":115.74,"valueUsd":245716.02},{"settlementDate":"2026-04-15","cusip":"21044C107","symbol":"ROAD","quantity":12000,"description":"CONSTRUCTION PARTNERS INC CL A","price":114.91,"valueUsd":1378920},{"settlementDate":"2026-04-17","cusip":"21044C107","symbol":"ROAD","quantity":131,"description":"CONSTRUCTION PARTNERS INC CL A","price":112.15,"valueUsd":14691.65},{"settlementDate":"2026-04-20","cusip":"21044C107","symbol":"ROAD","quantity":47002,"description":"CONSTRUCTION PARTNERS INC CL A","price":125.64,"valueUsd":5905331.28},{"settlementDate":"2026-04-21","cusip":"21044C107","symbol":"ROAD","quantity":2432,"description":"CONSTRUCTION PARTNERS INC CL A","price":127.55,"valueUsd":310201.6},{"settlementDate":"2026-05-04","cusip":"21044C107","symbol":"ROAD","quantity":1621,"description":"CONSTRUCTION PARTNERS INC CL A","price":126.53,"valueUsd":205105.13},{"settlementDate":"2026-05-06","cusip":"21044C107","symbol":"ROAD","quantity":4528,"description":"CONSTRUCTION PARTNERS INC CL A","price":131.62,"valueUsd":595975.36},{"settlementDate":"2026-05-21","cusip":"21044C107","symbol":"ROAD","quantity":4980,"description":"CONSTRUCTION PARTNERS INC CL A","price":112.52,"valueUsd":560349.6},{"settlementDate":"2026-05-26","cusip":"21044C107","symbol":"ROAD","quantity":883,"description":"CONSTRUCTION PARTNERS INC CL A","price":112.86,"valueUsd":99655.38},{"settlementDate":"2026-05-29","cusip":"21044C107","symbol":"ROAD","quantity":5444,"description":"CONSTRUCTION PARTNERS INC CL A","price":120.13,"valueUsd":653987.72},{"settlementDate":"2026-06-08","cusip":"21044C107","symbol":"ROAD","quantity":278,"description":"CONSTRUCTION PARTNERS INC CL A","price":110.57,"valueUsd":30738.46},{"settlementDate":"2026-06-09","cusip":"21044C107","symbol":"ROAD","quantity":278,"description":"CONSTRUCTION PARTNERS INC CL A","price":106.37,"valueUsd":29570.86},{"settlementDate":"2026-06-12","cusip":"21044C107","symbol":"ROAD","quantity":97,"description":"CONSTRUCTION PARTNERS INC CL A","price":105.7,"valueUsd":10252.9},{"settlementDate":"2026-06-16","cusip":"21044C107","symbol":"ROAD","quantity":55,"description":"CONSTRUCTION PARTNERS INC CL A","price":120.28,"valueUsd":6615.4},{"settlementDate":"2026-07-02","cusip":"21044C107","symbol":"ROAD","quantity":67,"description":"CONSTRUCTION PARTNERS INC CL A","price":109.1,"valueUsd":7309.7},{"settlementDate":"2026-07-07","cusip":"21044C107","symbol":"ROAD","quantity":183,"description":"CONSTRUCTION PARTNERS INC CL A","price":108.09,"valueUsd":19780.47},{"settlementDate":"2026-07-21","cusip":"21044C107","symbol":"ROAD","quantity":746,"description":"CONSTRUCTION PARTNERS INC CL A","price":102.45,"valueUsd":76427.7},{"settlementDate":"2026-07-22","cusip":"21044C107","symbol":"ROAD","quantity":504,"description":"CONSTRUCTION PARTNERS INC CL A","price":103.21,"valueUsd":52017.84},{"settlementDate":"2026-07-28","cusip":"21044C107","symbol":"ROAD","quantity":191,"description":"CONSTRUCTION PARTNERS INC CL A","price":105.05,"valueUsd":20064.55},{"settlementDate":"2026-07-29","cusip":"21044C107","symbol":"ROAD","quantity":230,"description":"CONSTRUCTION PARTNERS INC CL A","price":106.66,"valueUsd":24531.8},{"settlementDate":"2026-07-30","cusip":"21044C107","symbol":"ROAD","quantity":380,"description":"CONSTRUCTION PARTNERS INC CL A","price":104.03,"valueUsd":39531.4},{"settlementDate":"2026-08-07","cusip":"21044C107","symbol":"ROAD","quantity":25,"description":"CONSTRUCTION PARTNERS INC CL A","price":100.16,"valueUsd":2504},{"settlementDate":"2026-08-10","cusip":"21044C107","symbol":"ROAD","quantity":2638,"description":"CONSTRUCTION PARTNERS INC CL A","price":119.74,"valueUsd":315874.12},{"settlementDate":"2026-08-13","cusip":"21044C107","symbol":"ROAD","quantity":8481,"description":"CONSTRUCTION PARTNERS INC CL A","price":121.53,"valueUsd":1030695.93},{"settlementDate":"2026-08-20","cusip":"21044C107","symbol":"ROAD","quantity":169,"description":"CONSTRUCTION PARTNERS INC CL A","price":115.61,"valueUsd":19538.09},{"settlementDate":"2026-09-11","cusip":"21044C107","symbol":"ROAD","quantity":558,"description":"CONSTRUCTION PARTNERS INC CL A","price":96.12,"valueUsd":53634.96}],"updatedAt":"2026-10-14T04:09:09.296Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}