{"data":[{"settlementDate":"2026-04-27","cusip":"374689107","symbol":"ROCK","quantity":11374,"description":"GIBRALTAR INDUSTRIES INC","price":39.57,"valueUsd":450069.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-05-05","cusip":"374689107","symbol":"ROCK","quantity":355,"description":"GIBRALTAR INDUSTRIES INC","price":36.92,"valueUsd":13106.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-05-11","cusip":"374689107","symbol":"ROCK","quantity":231,"description":"GIBRALTAR INDUSTRIES INC","price":40.81,"valueUsd":9427.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-05-19","cusip":"374689107","symbol":"ROCK","quantity":76,"description":"GIBRALTAR INDUSTRIES INC","price":35.55,"valueUsd":2701.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-06-09","cusip":"374689107","symbol":"ROCK","quantity":1173,"description":"GIBRALTAR INDUSTRIES INC","price":38.39,"valueUsd":45031.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-06-17","cusip":"374689107","symbol":"ROCK","quantity":5,"description":"GIBRALTAR INDUSTRIES INC","price":41.47,"valueUsd":207.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-07-02","cusip":"374689107","symbol":"ROCK","quantity":42,"description":"GIBRALTAR INDUSTRIES INC","price":45.31,"valueUsd":1903.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-07-15","cusip":"374689107","symbol":"ROCK","quantity":715,"description":"GIBRALTAR INDUSTRIES INC","price":41.6,"valueUsd":29744,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-07-16","cusip":"374689107","symbol":"ROCK","quantity":47,"description":"GIBRALTAR INDUSTRIES INC","price":44.21,"valueUsd":2077.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-07-31","cusip":"374689107","symbol":"ROCK","quantity":1014,"description":"GIBRALTAR INDUSTRIES INC","price":42.87,"valueUsd":43470.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-08-06","cusip":"374689107","symbol":"ROCK","quantity":422,"description":"GIBRALTAR INDUSTRIES INC","price":54.86,"valueUsd":23150.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-08-07","cusip":"374689107","symbol":"ROCK","quantity":19,"description":"GIBRALTAR INDUSTRIES INC","price":50.78,"valueUsd":964.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-08-11","cusip":"374689107","symbol":"ROCK","quantity":7,"description":"GIBRALTAR INDUSTRIES INC","price":48.86,"valueUsd":342.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-08-18","cusip":"374689107","symbol":"ROCK","quantity":80,"description":"GIBRALTAR INDUSTRIES INC","price":47.53,"valueUsd":3802.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-02","cusip":"374689107","symbol":"ROCK","quantity":2185,"description":"GIBRALTAR INDUSTRIES INC","price":42.86,"valueUsd":93649.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-03","cusip":"374689107","symbol":"ROCK","quantity":121,"description":"GIBRALTAR INDUSTRIES INC","price":44.24,"valueUsd":5353.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-04","cusip":"374689107","symbol":"ROCK","quantity":325,"description":"GIBRALTAR INDUSTRIES INC","price":45.77,"valueUsd":14875.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-11","cusip":"374689107","symbol":"ROCK","quantity":195,"description":"GIBRALTAR INDUSTRIES INC","price":44.52,"valueUsd":8681.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-14","cusip":"374689107","symbol":"ROCK","quantity":15,"description":"GIBRALTAR INDUSTRIES INC","price":46.16,"valueUsd":692.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-18","cusip":"374689107","symbol":"ROCK","quantity":4364,"description":"GIBRALTAR INDUSTRIES INC","price":43.93,"valueUsd":191710.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"},{"settlementDate":"2026-09-23","cusip":"374689107","symbol":"ROCK","quantity":2,"description":"GIBRALTAR INDUSTRIES INC","price":42.6,"valueUsd":85.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rock"}],"updatedAt":"2026-10-25T00:54:07.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rock","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}