{"data":[{"settlementDate":"2026-05-04","cusip":"775711104","symbol":"ROL","quantity":43,"description":"ROLLINS INC","price":54.78,"valueUsd":2355.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-05-12","cusip":"775711104","symbol":"ROL","quantity":220,"description":"ROLLINS INC","price":52.88,"valueUsd":11633.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-05-13","cusip":"775711104","symbol":"ROL","quantity":6,"description":"ROLLINS INC","price":52.98,"valueUsd":317.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-05-20","cusip":"775711104","symbol":"ROL","quantity":18535,"description":"ROLLINS INC","price":53.74,"valueUsd":996070.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-05-22","cusip":"775711104","symbol":"ROL","quantity":27,"description":"ROLLINS INC","price":53.02,"valueUsd":1431.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-05-26","cusip":"775711104","symbol":"ROL","quantity":137,"description":"ROLLINS INC","price":53.46,"valueUsd":7324.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-02","cusip":"775711104","symbol":"ROL","quantity":38,"description":"ROLLINS INC","price":46.32,"valueUsd":1760.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-03","cusip":"775711104","symbol":"ROL","quantity":23,"description":"ROLLINS INC","price":45.04,"valueUsd":1035.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-18","cusip":"775711104","symbol":"ROL","quantity":2448,"description":"ROLLINS INC","price":45.13,"valueUsd":110478.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-22","cusip":"775711104","symbol":"ROL","quantity":47835,"description":"ROLLINS INC","price":44.96,"valueUsd":2150661.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-26","cusip":"775711104","symbol":"ROL","quantity":65,"description":"ROLLINS INC","price":42.8,"valueUsd":2782,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-29","cusip":"775711104","symbol":"ROL","quantity":3670,"description":"ROLLINS INC","price":43.27,"valueUsd":158800.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-06-30","cusip":"775711104","symbol":"ROL","quantity":17202,"description":"ROLLINS INC","price":42.28,"valueUsd":727300.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-07-07","cusip":"775711104","symbol":"ROL","quantity":2986,"description":"ROLLINS INC","price":42.73,"valueUsd":127591.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-07-09","cusip":"775711104","symbol":"ROL","quantity":100,"description":"ROLLINS INC","price":44.95,"valueUsd":4495,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-07-10","cusip":"775711104","symbol":"ROL","quantity":214,"description":"ROLLINS INC","price":44.77,"valueUsd":9580.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-07-14","cusip":"775711104","symbol":"ROL","quantity":4,"description":"ROLLINS INC","price":44.92,"valueUsd":179.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-08-07","cusip":"775711104","symbol":"ROL","quantity":7817,"description":"ROLLINS INC","price":36.83,"valueUsd":287900.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-08-14","cusip":"775711104","symbol":"ROL","quantity":95,"description":"ROLLINS INC","price":36.22,"valueUsd":3440.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-08-28","cusip":"775711104","symbol":"ROL","quantity":2882,"description":"ROLLINS INC","price":35.94,"valueUsd":103579.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-08-31","cusip":"775711104","symbol":"ROL","quantity":3317,"description":"ROLLINS INC","price":36.38,"valueUsd":120672.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-09-04","cusip":"775711104","symbol":"ROL","quantity":172,"description":"ROLLINS INC","price":35.71,"valueUsd":6142.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-09-11","cusip":"775711104","symbol":"ROL","quantity":77,"description":"ROLLINS INC","price":34.56,"valueUsd":2661.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-09-17","cusip":"775711104","symbol":"ROL","quantity":582,"description":"ROLLINS INC","price":33.53,"valueUsd":19514.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-09-18","cusip":"775711104","symbol":"ROL","quantity":65,"description":"ROLLINS INC","price":33,"valueUsd":2145,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-09-30","cusip":"775711104","symbol":"ROL","quantity":42,"description":"ROLLINS INC","price":30.5,"valueUsd":1281,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-10-05","cusip":"775711104","symbol":"ROL","quantity":1121,"description":"ROLLINS INC","price":30.16,"valueUsd":33809.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-10-08","cusip":"775711104","symbol":"ROL","quantity":175,"description":"ROLLINS INC","price":30.87,"valueUsd":5402.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-10-09","cusip":"775711104","symbol":"ROL","quantity":4022,"description":"ROLLINS INC","price":32.26,"valueUsd":129749.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"},{"settlementDate":"2026-10-13","cusip":"775711104","symbol":"ROL","quantity":3256,"description":"ROLLINS INC","price":32.07,"valueUsd":104419.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rol"}],"updatedAt":"2026-11-04T02:11:06.044Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rol","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}