{"data":[{"settlementDate":"2022-07-25","cusip":"775711104","symbol":"ROL","quantity":2402,"description":"ROLLINS INC","price":36.47,"valueUsd":87600.94},{"settlementDate":"2022-07-27","cusip":"775711104","symbol":"ROL","quantity":52,"description":"ROLLINS INC","price":36.22,"valueUsd":1883.44},{"settlementDate":"2022-08-02","cusip":"775711104","symbol":"ROL","quantity":21,"description":"ROLLINS INC","price":39.1,"valueUsd":821.1},{"settlementDate":"2022-08-03","cusip":"775711104","symbol":"ROL","quantity":74,"description":"ROLLINS INC","price":38.53,"valueUsd":2851.22},{"settlementDate":"2022-08-08","cusip":"775711104","symbol":"ROL","quantity":5,"description":"ROLLINS INC","price":37.6,"valueUsd":188},{"settlementDate":"2022-08-10","cusip":"775711104","symbol":"ROL","quantity":800,"description":"ROLLINS INC","price":37.04,"valueUsd":29632},{"settlementDate":"2022-08-18","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":37.04,"valueUsd":37.04},{"settlementDate":"2022-08-19","cusip":"775711104","symbol":"ROL","quantity":1323,"description":"ROLLINS INC","price":37.19,"valueUsd":49202.37},{"settlementDate":"2022-08-23","cusip":"775711104","symbol":"ROL","quantity":160,"description":"ROLLINS INC","price":36.4,"valueUsd":5824},{"settlementDate":"2022-08-30","cusip":"775711104","symbol":"ROL","quantity":40,"description":"ROLLINS INC","price":34.04,"valueUsd":1361.6},{"settlementDate":"2022-09-06","cusip":"775711104","symbol":"ROL","quantity":674,"description":"ROLLINS INC","price":33.74,"valueUsd":22740.76},{"settlementDate":"2022-09-13","cusip":"775711104","symbol":"ROL","quantity":719,"description":"ROLLINS INC","price":36.26,"valueUsd":26070.94},{"settlementDate":"2022-09-22","cusip":"775711104","symbol":"ROL","quantity":1247,"description":"ROLLINS INC","price":35.5,"valueUsd":44268.5},{"settlementDate":"2022-09-23","cusip":"775711104","symbol":"ROL","quantity":1063,"description":"ROLLINS INC","price":34.9,"valueUsd":37098.7},{"settlementDate":"2022-09-26","cusip":"775711104","symbol":"ROL","quantity":997,"description":"ROLLINS INC","price":34.78,"valueUsd":34675.66},{"settlementDate":"2022-09-29","cusip":"775711104","symbol":"ROL","quantity":49,"description":"ROLLINS INC","price":34.9,"valueUsd":1710.1},{"settlementDate":"2022-09-30","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":35.14,"valueUsd":35.14},{"settlementDate":"2022-10-06","cusip":"775711104","symbol":"ROL","quantity":18,"description":"ROLLINS INC","price":36.68,"valueUsd":660.24},{"settlementDate":"2022-10-07","cusip":"775711104","symbol":"ROL","quantity":441,"description":"ROLLINS INC","price":37.13,"valueUsd":16374.33},{"settlementDate":"2022-10-11","cusip":"775711104","symbol":"ROL","quantity":39,"description":"ROLLINS INC","price":36.45,"valueUsd":1421.55},{"settlementDate":"2022-10-14","cusip":"775711104","symbol":"ROL","quantity":35,"description":"ROLLINS INC","price":36.06,"valueUsd":1262.1},{"settlementDate":"2022-10-17","cusip":"775711104","symbol":"ROL","quantity":357,"description":"ROLLINS INC","price":35.02,"valueUsd":12502.14},{"settlementDate":"2022-10-19","cusip":"775711104","symbol":"ROL","quantity":87,"description":"ROLLINS INC","price":36.67,"valueUsd":3190.29},{"settlementDate":"2022-10-20","cusip":"775711104","symbol":"ROL","quantity":39,"description":"ROLLINS INC","price":36.88,"valueUsd":1438.32},{"settlementDate":"2022-10-21","cusip":"775711104","symbol":"ROL","quantity":38,"description":"ROLLINS INC","price":35.99,"valueUsd":1367.62},{"settlementDate":"2022-10-26","cusip":"775711104","symbol":"ROL","quantity":126,"description":"ROLLINS INC","price":35.94,"valueUsd":4528.44},{"settlementDate":"2022-10-27","cusip":"775711104","symbol":"ROL","quantity":30,"description":"ROLLINS INC","price":39.55,"valueUsd":1186.5},{"settlementDate":"2022-10-28","cusip":"775711104","symbol":"ROL","quantity":127,"description":"ROLLINS INC","price":41.02,"valueUsd":5209.54},{"settlementDate":"2022-10-31","cusip":"775711104","symbol":"ROL","quantity":466,"description":"ROLLINS INC","price":41.87,"valueUsd":19511.42},{"settlementDate":"2022-11-01","cusip":"775711104","symbol":"ROL","quantity":267,"description":"ROLLINS INC","price":42.08,"valueUsd":11235.36},{"settlementDate":"2022-11-07","cusip":"775711104","symbol":"ROL","quantity":127,"description":"ROLLINS INC","price":41.91,"valueUsd":5322.57},{"settlementDate":"2022-11-08","cusip":"775711104","symbol":"ROL","quantity":28,"description":"ROLLINS INC","price":41.75,"valueUsd":1169},{"settlementDate":"2022-11-09","cusip":"775711104","symbol":"ROL","quantity":39,"description":"ROLLINS INC","price":42,"valueUsd":1638},{"settlementDate":"2022-11-15","cusip":"775711104","symbol":"ROL","quantity":18,"description":"ROLLINS INC","price":41.88,"valueUsd":753.84},{"settlementDate":"2022-11-16","cusip":"775711104","symbol":"ROL","quantity":2400,"description":"ROLLINS INC","price":41.47,"valueUsd":99528},{"settlementDate":"2022-11-17","cusip":"775711104","symbol":"ROL","quantity":2400,"description":"ROLLINS INC","price":42.03,"valueUsd":100872},{"settlementDate":"2022-11-21","cusip":"775711104","symbol":"ROL","quantity":47,"description":"ROLLINS INC","price":42.46,"valueUsd":1995.62},{"settlementDate":"2022-11-22","cusip":"775711104","symbol":"ROL","quantity":2459,"description":"ROLLINS INC","price":42.12,"valueUsd":103573.08},{"settlementDate":"2022-11-25","cusip":"775711104","symbol":"ROL","quantity":83174,"description":"ROLLINS INC","price":39.72,"valueUsd":3303671.28},{"settlementDate":"2022-11-30","cusip":"775711104","symbol":"ROL","quantity":111,"description":"ROLLINS INC","price":39.83,"valueUsd":4421.13},{"settlementDate":"2022-12-02","cusip":"775711104","symbol":"ROL","quantity":1088,"description":"ROLLINS INC","price":40.39,"valueUsd":43944.32},{"settlementDate":"2022-12-05","cusip":"775711104","symbol":"ROL","quantity":561,"description":"ROLLINS INC","price":40.48,"valueUsd":22709.28},{"settlementDate":"2022-12-06","cusip":"775711104","symbol":"ROL","quantity":19778,"description":"ROLLINS INC","price":39.6,"valueUsd":783208.8},{"settlementDate":"2022-12-07","cusip":"775711104","symbol":"ROL","quantity":79,"description":"ROLLINS INC","price":39.21,"valueUsd":3097.59},{"settlementDate":"2022-12-08","cusip":"775711104","symbol":"ROL","quantity":50,"description":"ROLLINS INC","price":39.48,"valueUsd":1974},{"settlementDate":"2022-12-09","cusip":"775711104","symbol":"ROL","quantity":13,"description":"ROLLINS INC","price":39.24,"valueUsd":510.12},{"settlementDate":"2022-12-12","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":38.51,"valueUsd":38.51},{"settlementDate":"2022-12-14","cusip":"775711104","symbol":"ROL","quantity":266,"description":"ROLLINS INC","price":38.3,"valueUsd":10187.8},{"settlementDate":"2022-12-19","cusip":"775711104","symbol":"ROL","quantity":8553,"description":"ROLLINS INC","price":36.76,"valueUsd":314408.28},{"settlementDate":"2022-12-20","cusip":"775711104","symbol":"ROL","quantity":16,"description":"ROLLINS INC","price":36.94,"valueUsd":591.04},{"settlementDate":"2022-12-30","cusip":"775711104","symbol":"ROL","quantity":661,"description":"ROLLINS INC","price":36.66,"valueUsd":24232.26},{"settlementDate":"2023-01-03","cusip":"775711104","symbol":"ROL","quantity":1807,"description":"ROLLINS INC","price":36.54,"valueUsd":66027.78},{"settlementDate":"2023-01-05","cusip":"775711104","symbol":"ROL","quantity":935,"description":"ROLLINS INC","price":36.94,"valueUsd":34538.9},{"settlementDate":"2023-01-06","cusip":"775711104","symbol":"ROL","quantity":754,"description":"ROLLINS INC","price":36.31,"valueUsd":27377.74},{"settlementDate":"2023-01-12","cusip":"775711104","symbol":"ROL","quantity":1883,"description":"ROLLINS INC","price":37.72,"valueUsd":71026.76},{"settlementDate":"2023-01-13","cusip":"775711104","symbol":"ROL","quantity":1491,"description":"ROLLINS INC","price":37.55,"valueUsd":55987.05},{"settlementDate":"2023-01-17","cusip":"775711104","symbol":"ROL","quantity":1997,"description":"ROLLINS INC","price":37.78,"valueUsd":75446.66},{"settlementDate":"2023-01-18","cusip":"775711104","symbol":"ROL","quantity":395,"description":"ROLLINS INC","price":37.23,"valueUsd":14705.85},{"settlementDate":"2023-01-19","cusip":"775711104","symbol":"ROL","quantity":2450,"description":"ROLLINS INC","price":36.68,"valueUsd":89866},{"settlementDate":"2023-01-20","cusip":"775711104","symbol":"ROL","quantity":238,"description":"ROLLINS INC","price":35.83,"valueUsd":8527.54},{"settlementDate":"2023-01-24","cusip":"775711104","symbol":"ROL","quantity":222,"description":"ROLLINS INC","price":36.15,"valueUsd":8025.3},{"settlementDate":"2023-01-30","cusip":"775711104","symbol":"ROL","quantity":2,"description":"ROLLINS INC","price":36.02,"valueUsd":72.04},{"settlementDate":"2023-02-01","cusip":"775711104","symbol":"ROL","quantity":3270,"description":"ROLLINS INC","price":36.4,"valueUsd":119028},{"settlementDate":"2023-02-02","cusip":"775711104","symbol":"ROL","quantity":76,"description":"ROLLINS INC","price":36.34,"valueUsd":2761.84},{"settlementDate":"2023-02-07","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":35.66,"valueUsd":35.66},{"settlementDate":"2023-02-17","cusip":"775711104","symbol":"ROL","quantity":19,"description":"ROLLINS INC","price":36.18,"valueUsd":687.42},{"settlementDate":"2023-02-23","cusip":"775711104","symbol":"ROL","quantity":6,"description":"ROLLINS INC","price":35.42,"valueUsd":212.52},{"settlementDate":"2023-03-02","cusip":"775711104","symbol":"ROL","quantity":20,"description":"ROLLINS INC","price":34.55,"valueUsd":691},{"settlementDate":"2023-03-03","cusip":"775711104","symbol":"ROL","quantity":1759,"description":"ROLLINS INC","price":34.96,"valueUsd":61494.64},{"settlementDate":"2023-03-08","cusip":"775711104","symbol":"ROL","quantity":139,"description":"ROLLINS INC","price":35.11,"valueUsd":4880.29},{"settlementDate":"2023-03-10","cusip":"775711104","symbol":"ROL","quantity":6,"description":"ROLLINS INC","price":34.81,"valueUsd":208.86},{"settlementDate":"2023-03-13","cusip":"775711104","symbol":"ROL","quantity":654,"description":"ROLLINS INC","price":34.67,"valueUsd":22674.18},{"settlementDate":"2023-03-15","cusip":"775711104","symbol":"ROL","quantity":49,"description":"ROLLINS INC","price":35.84,"valueUsd":1756.16},{"settlementDate":"2023-03-16","cusip":"775711104","symbol":"ROL","quantity":730,"description":"ROLLINS INC","price":36.15,"valueUsd":26389.5},{"settlementDate":"2023-03-21","cusip":"775711104","symbol":"ROL","quantity":31,"description":"ROLLINS INC","price":36.56,"valueUsd":1133.36},{"settlementDate":"2023-03-24","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":36.17,"valueUsd":36.17},{"settlementDate":"2023-03-28","cusip":"775711104","symbol":"ROL","quantity":3,"description":"ROLLINS INC","price":36.74,"valueUsd":110.22},{"settlementDate":"2023-03-30","cusip":"775711104","symbol":"ROL","quantity":159,"description":"ROLLINS INC","price":37.01,"valueUsd":5884.59},{"settlementDate":"2023-03-31","cusip":"775711104","symbol":"ROL","quantity":3,"description":"ROLLINS INC","price":37.2,"valueUsd":111.6},{"settlementDate":"2023-04-03","cusip":"775711104","symbol":"ROL","quantity":345,"description":"ROLLINS INC","price":37.53,"valueUsd":12947.85},{"settlementDate":"2023-04-06","cusip":"775711104","symbol":"ROL","quantity":81,"description":"ROLLINS INC","price":38.56,"valueUsd":3123.36},{"settlementDate":"2023-04-13","cusip":"775711104","symbol":"ROL","quantity":3,"description":"ROLLINS INC","price":39.17,"valueUsd":117.51},{"settlementDate":"2023-04-14","cusip":"775711104","symbol":"ROL","quantity":155,"description":"ROLLINS INC","price":39.3,"valueUsd":6091.5},{"settlementDate":"2023-04-18","cusip":"775711104","symbol":"ROL","quantity":5,"description":"ROLLINS INC","price":38.97,"valueUsd":194.85},{"settlementDate":"2023-04-19","cusip":"775711104","symbol":"ROL","quantity":101,"description":"ROLLINS INC","price":39.2,"valueUsd":3959.2},{"settlementDate":"2023-04-21","cusip":"775711104","symbol":"ROL","quantity":87,"description":"ROLLINS INC","price":39.9,"valueUsd":3471.3},{"settlementDate":"2023-04-24","cusip":"775711104","symbol":"ROL","quantity":1854,"description":"ROLLINS INC","price":39.63,"valueUsd":73474.02},{"settlementDate":"2023-04-27","cusip":"775711104","symbol":"ROL","quantity":966,"description":"ROLLINS INC","price":39.32,"valueUsd":37983.12},{"settlementDate":"2023-05-01","cusip":"775711104","symbol":"ROL","quantity":268,"description":"ROLLINS INC","price":42.25,"valueUsd":11323},{"settlementDate":"2023-05-02","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":41.27,"valueUsd":41.27},{"settlementDate":"2023-05-03","cusip":"775711104","symbol":"ROL","quantity":122,"description":"ROLLINS INC","price":41.81,"valueUsd":5100.82},{"settlementDate":"2023-05-04","cusip":"775711104","symbol":"ROL","quantity":4,"description":"ROLLINS INC","price":41.65,"valueUsd":166.6},{"settlementDate":"2023-05-05","cusip":"775711104","symbol":"ROL","quantity":30,"description":"ROLLINS INC","price":41.84,"valueUsd":1255.2},{"settlementDate":"2023-05-08","cusip":"775711104","symbol":"ROL","quantity":1052,"description":"ROLLINS INC","price":41.77,"valueUsd":43942.04},{"settlementDate":"2023-05-09","cusip":"775711104","symbol":"ROL","quantity":312,"description":"ROLLINS INC","price":41.67,"valueUsd":13001.04},{"settlementDate":"2023-05-10","cusip":"775711104","symbol":"ROL","quantity":2346,"description":"ROLLINS INC","price":41.57,"valueUsd":97523.22},{"settlementDate":"2023-05-11","cusip":"775711104","symbol":"ROL","quantity":421,"description":"ROLLINS INC","price":42.27,"valueUsd":17795.67},{"settlementDate":"2023-05-12","cusip":"775711104","symbol":"ROL","quantity":653,"description":"ROLLINS INC","price":42.4,"valueUsd":27687.2},{"settlementDate":"2023-05-15","cusip":"775711104","symbol":"ROL","quantity":2150,"description":"ROLLINS INC","price":42.58,"valueUsd":91547},{"settlementDate":"2023-05-16","cusip":"775711104","symbol":"ROL","quantity":80,"description":"ROLLINS INC","price":42.33,"valueUsd":3386.4},{"settlementDate":"2023-05-17","cusip":"775711104","symbol":"ROL","quantity":952,"description":"ROLLINS INC","price":41.98,"valueUsd":39964.96},{"settlementDate":"2023-05-19","cusip":"775711104","symbol":"ROL","quantity":6,"description":"ROLLINS INC","price":41.16,"valueUsd":246.96},{"settlementDate":"2023-05-22","cusip":"775711104","symbol":"ROL","quantity":154,"description":"ROLLINS INC","price":41.05,"valueUsd":6321.7},{"settlementDate":"2023-05-26","cusip":"775711104","symbol":"ROL","quantity":70,"description":"ROLLINS INC","price":39.44,"valueUsd":2760.8},{"settlementDate":"2023-05-30","cusip":"775711104","symbol":"ROL","quantity":1667,"description":"ROLLINS INC","price":39.33,"valueUsd":65563.11},{"settlementDate":"2023-05-31","cusip":"775711104","symbol":"ROL","quantity":1670,"description":"ROLLINS INC","price":39.42,"valueUsd":65831.4},{"settlementDate":"2023-06-05","cusip":"775711104","symbol":"ROL","quantity":224,"description":"ROLLINS INC","price":40.63,"valueUsd":9101.12},{"settlementDate":"2023-06-06","cusip":"775711104","symbol":"ROL","quantity":54,"description":"ROLLINS INC","price":41.17,"valueUsd":2223.18},{"settlementDate":"2023-06-08","cusip":"775711104","symbol":"ROL","quantity":219,"description":"ROLLINS INC","price":41.15,"valueUsd":9011.85},{"settlementDate":"2023-06-12","cusip":"775711104","symbol":"ROL","quantity":345,"description":"ROLLINS INC","price":40.8,"valueUsd":14076},{"settlementDate":"2023-06-14","cusip":"775711104","symbol":"ROL","quantity":48,"description":"ROLLINS INC","price":40.89,"valueUsd":1962.72},{"settlementDate":"2023-06-16","cusip":"775711104","symbol":"ROL","quantity":44,"description":"ROLLINS INC","price":41.64,"valueUsd":1832.16},{"settlementDate":"2023-06-20","cusip":"775711104","symbol":"ROL","quantity":388,"description":"ROLLINS INC","price":41.09,"valueUsd":15942.92},{"settlementDate":"2023-06-23","cusip":"775711104","symbol":"ROL","quantity":233,"description":"ROLLINS INC","price":41.6,"valueUsd":9692.8},{"settlementDate":"2023-06-26","cusip":"775711104","symbol":"ROL","quantity":496,"description":"ROLLINS INC","price":41.39,"valueUsd":20529.44},{"settlementDate":"2023-06-27","cusip":"775711104","symbol":"ROL","quantity":581,"description":"ROLLINS INC","price":41.67,"valueUsd":24210.27},{"settlementDate":"2023-06-28","cusip":"775711104","symbol":"ROL","quantity":476,"description":"ROLLINS INC","price":42.29,"valueUsd":20130.04},{"settlementDate":"2023-06-29","cusip":"775711104","symbol":"ROL","quantity":185,"description":"ROLLINS INC","price":42.37,"valueUsd":7838.45},{"settlementDate":"2023-07-06","cusip":"775711104","symbol":"ROL","quantity":83,"description":"ROLLINS INC","price":43.02,"valueUsd":3570.66},{"settlementDate":"2023-07-07","cusip":"775711104","symbol":"ROL","quantity":89,"description":"ROLLINS INC","price":43.48,"valueUsd":3869.72},{"settlementDate":"2023-07-10","cusip":"775711104","symbol":"ROL","quantity":6078,"description":"ROLLINS INC","price":43.16,"valueUsd":262326.48},{"settlementDate":"2023-07-11","cusip":"775711104","symbol":"ROL","quantity":78,"description":"ROLLINS INC","price":43.28,"valueUsd":3375.84},{"settlementDate":"2023-07-18","cusip":"775711104","symbol":"ROL","quantity":35,"description":"ROLLINS INC","price":44.59,"valueUsd":1560.65},{"settlementDate":"2023-07-19","cusip":"775711104","symbol":"ROL","quantity":34,"description":"ROLLINS INC","price":44.48,"valueUsd":1512.32},{"settlementDate":"2023-07-20","cusip":"775711104","symbol":"ROL","quantity":682,"description":"ROLLINS INC","price":44.36,"valueUsd":30253.52},{"settlementDate":"2023-07-21","cusip":"775711104","symbol":"ROL","quantity":1046,"description":"ROLLINS INC","price":44.37,"valueUsd":46411.02},{"settlementDate":"2023-07-25","cusip":"775711104","symbol":"ROL","quantity":3935,"description":"ROLLINS INC","price":44.75,"valueUsd":176091.25},{"settlementDate":"2023-07-27","cusip":"775711104","symbol":"ROL","quantity":92,"description":"ROLLINS INC","price":44.8,"valueUsd":4121.6},{"settlementDate":"2023-07-31","cusip":"775711104","symbol":"ROL","quantity":44,"description":"ROLLINS INC","price":40.63,"valueUsd":1787.72},{"settlementDate":"2023-08-01","cusip":"775711104","symbol":"ROL","quantity":107,"description":"ROLLINS INC","price":40.83,"valueUsd":4368.81},{"settlementDate":"2023-08-04","cusip":"775711104","symbol":"ROL","quantity":191,"description":"ROLLINS INC","price":40.69,"valueUsd":7771.79},{"settlementDate":"2023-08-15","cusip":"775711104","symbol":"ROL","quantity":2753,"description":"ROLLINS INC","price":41.37,"valueUsd":113891.61},{"settlementDate":"2023-08-17","cusip":"775711104","symbol":"ROL","quantity":33,"description":"ROLLINS INC","price":41.38,"valueUsd":1365.54},{"settlementDate":"2023-08-18","cusip":"775711104","symbol":"ROL","quantity":243,"description":"ROLLINS INC","price":40.33,"valueUsd":9800.19},{"settlementDate":"2023-08-21","cusip":"775711104","symbol":"ROL","quantity":171,"description":"ROLLINS INC","price":40.31,"valueUsd":6893.01},{"settlementDate":"2023-08-22","cusip":"775711104","symbol":"ROL","quantity":230,"description":"ROLLINS INC","price":39.86,"valueUsd":9167.8},{"settlementDate":"2023-08-25","cusip":"775711104","symbol":"ROL","quantity":287,"description":"ROLLINS INC","price":39.04,"valueUsd":11204.48},{"settlementDate":"2023-09-11","cusip":"775711104","symbol":"ROL","quantity":546334,"description":"ROLLINS INC","price":36.11,"valueUsd":19728120.74},{"settlementDate":"2023-09-12","cusip":"775711104","symbol":"ROL","quantity":517723,"description":"ROLLINS INC","price":36.12,"valueUsd":18700154.76},{"settlementDate":"2023-09-14","cusip":"775711104","symbol":"ROL","quantity":528,"description":"ROLLINS INC","price":36.65,"valueUsd":19351.2},{"settlementDate":"2023-09-20","cusip":"775711104","symbol":"ROL","quantity":137,"description":"ROLLINS INC","price":38.21,"valueUsd":5234.77},{"settlementDate":"2023-09-21","cusip":"775711104","symbol":"ROL","quantity":21,"description":"ROLLINS INC","price":38.68,"valueUsd":812.28},{"settlementDate":"2023-09-25","cusip":"775711104","symbol":"ROL","quantity":100,"description":"ROLLINS INC","price":37.43,"valueUsd":3743},{"settlementDate":"2023-09-27","cusip":"775711104","symbol":"ROL","quantity":76,"description":"ROLLINS INC","price":37.16,"valueUsd":2824.16},{"settlementDate":"2023-09-28","cusip":"775711104","symbol":"ROL","quantity":151,"description":"ROLLINS INC","price":37.44,"valueUsd":5653.44},{"settlementDate":"2023-09-29","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":37.65,"valueUsd":37.65},{"settlementDate":"2023-10-02","cusip":"775711104","symbol":"ROL","quantity":1004,"description":"ROLLINS INC","price":37.33,"valueUsd":37479.32},{"settlementDate":"2023-10-03","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":36.62,"valueUsd":36.62},{"settlementDate":"2023-10-06","cusip":"775711104","symbol":"ROL","quantity":1000,"description":"ROLLINS INC","price":35.86,"valueUsd":35860},{"settlementDate":"2023-10-10","cusip":"775711104","symbol":"ROL","quantity":22755,"description":"ROLLINS INC","price":36.39,"valueUsd":828054.45},{"settlementDate":"2023-10-11","cusip":"775711104","symbol":"ROL","quantity":70,"description":"ROLLINS INC","price":36.62,"valueUsd":2563.4},{"settlementDate":"2023-10-12","cusip":"775711104","symbol":"ROL","quantity":231,"description":"ROLLINS INC","price":36.32,"valueUsd":8389.92},{"settlementDate":"2023-10-16","cusip":"775711104","symbol":"ROL","quantity":887,"description":"ROLLINS INC","price":35.91,"valueUsd":31852.17},{"settlementDate":"2023-10-17","cusip":"775711104","symbol":"ROL","quantity":97,"description":"ROLLINS INC","price":36.44,"valueUsd":3534.68},{"settlementDate":"2023-10-18","cusip":"775711104","symbol":"ROL","quantity":537,"description":"ROLLINS INC","price":36.51,"valueUsd":19605.87},{"settlementDate":"2023-10-23","cusip":"775711104","symbol":"ROL","quantity":49,"description":"ROLLINS INC","price":33.05,"valueUsd":1619.45},{"settlementDate":"2023-10-27","cusip":"775711104","symbol":"ROL","quantity":1125,"description":"ROLLINS INC","price":35.71,"valueUsd":40173.75},{"settlementDate":"2023-10-30","cusip":"775711104","symbol":"ROL","quantity":49,"description":"ROLLINS INC","price":36.1,"valueUsd":1768.9},{"settlementDate":"2023-11-02","cusip":"775711104","symbol":"ROL","quantity":69,"description":"ROLLINS INC","price":37.22,"valueUsd":2568.18},{"settlementDate":"2023-11-07","cusip":"775711104","symbol":"ROL","quantity":93,"description":"ROLLINS INC","price":38,"valueUsd":3534},{"settlementDate":"2023-11-08","cusip":"775711104","symbol":"ROL","quantity":2276,"description":"ROLLINS INC","price":38.21,"valueUsd":86965.96},{"settlementDate":"2023-11-09","cusip":"775711104","symbol":"ROL","quantity":1081,"description":"ROLLINS INC","price":38.09,"valueUsd":41175.29},{"settlementDate":"2023-11-10","cusip":"775711104","symbol":"ROL","quantity":572,"description":"ROLLINS INC","price":37.86,"valueUsd":21655.92},{"settlementDate":"2023-11-13","cusip":"775711104","symbol":"ROL","quantity":833,"description":"ROLLINS INC","price":38.4,"valueUsd":31987.2},{"settlementDate":"2023-11-14","cusip":"775711104","symbol":"ROL","quantity":447,"description":"ROLLINS INC","price":38.73,"valueUsd":17312.31},{"settlementDate":"2023-11-22","cusip":"775711104","symbol":"ROL","quantity":8,"description":"ROLLINS INC","price":40.08,"valueUsd":320.64},{"settlementDate":"2023-11-29","cusip":"775711104","symbol":"ROL","quantity":503,"description":"ROLLINS INC","price":39.97,"valueUsd":20104.91},{"settlementDate":"2023-12-04","cusip":"775711104","symbol":"ROL","quantity":3973,"description":"ROLLINS INC","price":40.91,"valueUsd":162535.43},{"settlementDate":"2023-12-05","cusip":"775711104","symbol":"ROL","quantity":48,"description":"ROLLINS INC","price":41.13,"valueUsd":1974.24},{"settlementDate":"2023-12-06","cusip":"775711104","symbol":"ROL","quantity":161,"description":"ROLLINS INC","price":40.99,"valueUsd":6599.39},{"settlementDate":"2023-12-08","cusip":"775711104","symbol":"ROL","quantity":28,"description":"ROLLINS INC","price":41.36,"valueUsd":1158.08},{"settlementDate":"2023-12-12","cusip":"775711104","symbol":"ROL","quantity":114,"description":"ROLLINS INC","price":41.63,"valueUsd":4745.82},{"settlementDate":"2023-12-20","cusip":"775711104","symbol":"ROL","quantity":817,"description":"ROLLINS INC","price":42.52,"valueUsd":34738.84},{"settlementDate":"2023-12-21","cusip":"775711104","symbol":"ROL","quantity":51,"description":"ROLLINS INC","price":42.34,"valueUsd":2159.34},{"settlementDate":"2023-12-29","cusip":"775711104","symbol":"ROL","quantity":40,"description":"ROLLINS INC","price":43.77,"valueUsd":1750.8},{"settlementDate":"2024-01-08","cusip":"775711104","symbol":"ROL","quantity":88,"description":"ROLLINS INC","price":42.7,"valueUsd":3757.6},{"settlementDate":"2024-01-09","cusip":"775711104","symbol":"ROL","quantity":93,"description":"ROLLINS INC","price":42.87,"valueUsd":3986.91},{"settlementDate":"2024-01-17","cusip":"775711104","symbol":"ROL","quantity":66,"description":"ROLLINS INC","price":43.68,"valueUsd":2882.88},{"settlementDate":"2024-01-19","cusip":"775711104","symbol":"ROL","quantity":11803,"description":"ROLLINS INC","price":43.72,"valueUsd":516027.16},{"settlementDate":"2024-01-22","cusip":"775711104","symbol":"ROL","quantity":508,"description":"ROLLINS INC","price":44.13,"valueUsd":22418.04},{"settlementDate":"2024-01-23","cusip":"775711104","symbol":"ROL","quantity":103,"description":"ROLLINS INC","price":44.08,"valueUsd":4540.24},{"settlementDate":"2024-01-25","cusip":"775711104","symbol":"ROL","quantity":166,"description":"ROLLINS INC","price":43.29,"valueUsd":7186.14},{"settlementDate":"2024-02-06","cusip":"775711104","symbol":"ROL","quantity":57,"description":"ROLLINS INC","price":43.52,"valueUsd":2480.64},{"settlementDate":"2024-02-08","cusip":"775711104","symbol":"ROL","quantity":265,"description":"ROLLINS INC","price":44.2,"valueUsd":11713},{"settlementDate":"2024-02-20","cusip":"775711104","symbol":"ROL","quantity":476,"description":"ROLLINS INC","price":41.05,"valueUsd":19539.8},{"settlementDate":"2024-02-21","cusip":"775711104","symbol":"ROL","quantity":897,"description":"ROLLINS INC","price":40.95,"valueUsd":36732.15},{"settlementDate":"2024-02-22","cusip":"775711104","symbol":"ROL","quantity":151,"description":"ROLLINS INC","price":41.37,"valueUsd":6246.87},{"settlementDate":"2024-02-26","cusip":"775711104","symbol":"ROL","quantity":31,"description":"ROLLINS INC","price":42.58,"valueUsd":1319.98},{"settlementDate":"2024-02-28","cusip":"775711104","symbol":"ROL","quantity":241,"description":"ROLLINS INC","price":42.69,"valueUsd":10288.29},{"settlementDate":"2024-02-29","cusip":"775711104","symbol":"ROL","quantity":66,"description":"ROLLINS INC","price":43.47,"valueUsd":2869.02},{"settlementDate":"2024-03-08","cusip":"775711104","symbol":"ROL","quantity":194,"description":"ROLLINS INC","price":45.24,"valueUsd":8776.56},{"settlementDate":"2024-03-12","cusip":"775711104","symbol":"ROL","quantity":32,"description":"ROLLINS INC","price":45.73,"valueUsd":1463.36},{"settlementDate":"2024-03-13","cusip":"775711104","symbol":"ROL","quantity":415,"description":"ROLLINS INC","price":45.79,"valueUsd":19002.85},{"settlementDate":"2024-03-19","cusip":"775711104","symbol":"ROL","quantity":147,"description":"ROLLINS INC","price":46.66,"valueUsd":6859.02},{"settlementDate":"2024-03-20","cusip":"775711104","symbol":"ROL","quantity":1199,"description":"ROLLINS INC","price":47.01,"valueUsd":56364.99},{"settlementDate":"2024-03-21","cusip":"775711104","symbol":"ROL","quantity":10,"description":"ROLLINS INC","price":46.83,"valueUsd":468.3},{"settlementDate":"2024-03-22","cusip":"775711104","symbol":"ROL","quantity":204,"description":"ROLLINS INC","price":46.52,"valueUsd":9490.08},{"settlementDate":"2024-03-25","cusip":"775711104","symbol":"ROL","quantity":2,"description":"ROLLINS INC","price":46.54,"valueUsd":93.08},{"settlementDate":"2024-03-27","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":45.84,"valueUsd":45.84},{"settlementDate":"2024-04-01","cusip":"775711104","symbol":"ROL","quantity":33,"description":"ROLLINS INC","price":46.27,"valueUsd":1526.91},{"settlementDate":"2024-04-02","cusip":"775711104","symbol":"ROL","quantity":124,"description":"ROLLINS INC","price":45.72,"valueUsd":5669.28},{"settlementDate":"2024-04-04","cusip":"775711104","symbol":"ROL","quantity":26,"description":"ROLLINS INC","price":45.47,"valueUsd":1182.22},{"settlementDate":"2024-04-05","cusip":"775711104","symbol":"ROL","quantity":1710,"description":"ROLLINS INC","price":44.57,"valueUsd":76214.7},{"settlementDate":"2024-04-08","cusip":"775711104","symbol":"ROL","quantity":27,"description":"ROLLINS INC","price":45.37,"valueUsd":1224.99},{"settlementDate":"2024-04-11","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":45.15,"valueUsd":45.15},{"settlementDate":"2024-04-16","cusip":"775711104","symbol":"ROL","quantity":42,"description":"ROLLINS INC","price":43.28,"valueUsd":1817.76},{"settlementDate":"2024-04-19","cusip":"775711104","symbol":"ROL","quantity":3,"description":"ROLLINS INC","price":42.44,"valueUsd":127.32},{"settlementDate":"2024-04-22","cusip":"775711104","symbol":"ROL","quantity":268,"description":"ROLLINS INC","price":42.51,"valueUsd":11392.68},{"settlementDate":"2024-04-25","cusip":"775711104","symbol":"ROL","quantity":173,"description":"ROLLINS INC","price":42.87,"valueUsd":7416.51},{"settlementDate":"2024-05-06","cusip":"775711104","symbol":"ROL","quantity":7781,"description":"ROLLINS INC","price":46.12,"valueUsd":358859.72},{"settlementDate":"2024-05-15","cusip":"775711104","symbol":"ROL","quantity":1161,"description":"ROLLINS INC","price":46.92,"valueUsd":54474.12},{"settlementDate":"2024-05-16","cusip":"775711104","symbol":"ROL","quantity":1512,"description":"ROLLINS INC","price":47.17,"valueUsd":71321.04},{"settlementDate":"2024-05-20","cusip":"775711104","symbol":"ROL","quantity":394,"description":"ROLLINS INC","price":46.13,"valueUsd":18175.22},{"settlementDate":"2024-05-22","cusip":"775711104","symbol":"ROL","quantity":12052,"description":"ROLLINS INC","price":46.5,"valueUsd":560418},{"settlementDate":"2024-05-23","cusip":"775711104","symbol":"ROL","quantity":2060,"description":"ROLLINS INC","price":46.11,"valueUsd":94986.6},{"settlementDate":"2024-05-24","cusip":"775711104","symbol":"ROL","quantity":131,"description":"ROLLINS INC","price":45.38,"valueUsd":5944.78},{"settlementDate":"2024-05-28","cusip":"775711104","symbol":"ROL","quantity":414,"description":"ROLLINS INC","price":46.19,"valueUsd":19122.66},{"settlementDate":"2024-05-29","cusip":"775711104","symbol":"ROL","quantity":43,"description":"ROLLINS INC","price":46.16,"valueUsd":1984.88},{"settlementDate":"2024-05-30","cusip":"775711104","symbol":"ROL","quantity":191,"description":"ROLLINS INC","price":45.35,"valueUsd":8661.85},{"settlementDate":"2024-05-31","cusip":"775711104","symbol":"ROL","quantity":189,"description":"ROLLINS INC","price":45.86,"valueUsd":8667.54},{"settlementDate":"2024-06-04","cusip":"775711104","symbol":"ROL","quantity":98,"description":"ROLLINS INC","price":46.04,"valueUsd":4511.92},{"settlementDate":"2024-06-07","cusip":"775711104","symbol":"ROL","quantity":86,"description":"ROLLINS INC","price":47.41,"valueUsd":4077.26},{"settlementDate":"2024-06-10","cusip":"775711104","symbol":"ROL","quantity":1327,"description":"ROLLINS INC","price":46.57,"valueUsd":61798.39},{"settlementDate":"2024-06-11","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":46.79,"valueUsd":46.79},{"settlementDate":"2024-06-12","cusip":"775711104","symbol":"ROL","quantity":1154,"description":"ROLLINS INC","price":47.33,"valueUsd":54618.82},{"settlementDate":"2024-06-17","cusip":"775711104","symbol":"ROL","quantity":23854,"description":"ROLLINS INC","price":48.5,"valueUsd":1156919},{"settlementDate":"2024-06-20","cusip":"775711104","symbol":"ROL","quantity":36,"description":"ROLLINS INC","price":49.75,"valueUsd":1791},{"settlementDate":"2024-06-26","cusip":"775711104","symbol":"ROL","quantity":693,"description":"ROLLINS INC","price":49.86,"valueUsd":34552.98},{"settlementDate":"2024-06-27","cusip":"775711104","symbol":"ROL","quantity":373,"description":"ROLLINS INC","price":49.44,"valueUsd":18441.12},{"settlementDate":"2024-06-28","cusip":"775711104","symbol":"ROL","quantity":24,"description":"ROLLINS INC","price":49.35,"valueUsd":1184.4},{"settlementDate":"2024-07-01","cusip":"775711104","symbol":"ROL","quantity":190,"description":"ROLLINS INC","price":48.79,"valueUsd":9270.1},{"settlementDate":"2024-07-02","cusip":"775711104","symbol":"ROL","quantity":139,"description":"ROLLINS INC","price":48.32,"valueUsd":6716.48},{"settlementDate":"2024-07-03","cusip":"775711104","symbol":"ROL","quantity":2384,"description":"ROLLINS INC","price":49.15,"valueUsd":117173.6},{"settlementDate":"2024-07-10","cusip":"775711104","symbol":"ROL","quantity":20,"description":"ROLLINS INC","price":49.74,"valueUsd":994.8},{"settlementDate":"2024-07-16","cusip":"775711104","symbol":"ROL","quantity":847,"description":"ROLLINS INC","price":48.32,"valueUsd":40927.04},{"settlementDate":"2024-07-18","cusip":"775711104","symbol":"ROL","quantity":265,"description":"ROLLINS INC","price":49.34,"valueUsd":13075.1},{"settlementDate":"2024-07-26","cusip":"775711104","symbol":"ROL","quantity":18,"description":"ROLLINS INC","price":46.73,"valueUsd":841.14},{"settlementDate":"2024-07-31","cusip":"775711104","symbol":"ROL","quantity":45274,"description":"ROLLINS INC","price":47.97,"valueUsd":2171793.78},{"settlementDate":"2024-08-05","cusip":"775711104","symbol":"ROL","quantity":1850,"description":"ROLLINS INC","price":48.01,"valueUsd":88818.5},{"settlementDate":"2024-08-06","cusip":"775711104","symbol":"ROL","quantity":1012,"description":"ROLLINS INC","price":47.63,"valueUsd":48201.56},{"settlementDate":"2024-08-08","cusip":"775711104","symbol":"ROL","quantity":424,"description":"ROLLINS INC","price":47.39,"valueUsd":20093.36},{"settlementDate":"2024-08-09","cusip":"775711104","symbol":"ROL","quantity":117,"description":"ROLLINS INC","price":47.61,"valueUsd":5570.37},{"settlementDate":"2024-08-12","cusip":"775711104","symbol":"ROL","quantity":100,"description":"ROLLINS INC","price":47.79,"valueUsd":4779},{"settlementDate":"2024-08-16","cusip":"775711104","symbol":"ROL","quantity":1007,"description":"ROLLINS INC","price":49.05,"valueUsd":49393.35},{"settlementDate":"2024-08-19","cusip":"775711104","symbol":"ROL","quantity":300,"description":"ROLLINS INC","price":48.18,"valueUsd":14454},{"settlementDate":"2024-08-22","cusip":"775711104","symbol":"ROL","quantity":65,"description":"ROLLINS INC","price":50.05,"valueUsd":3253.25},{"settlementDate":"2024-08-26","cusip":"775711104","symbol":"ROL","quantity":941,"description":"ROLLINS INC","price":50.14,"valueUsd":47181.74},{"settlementDate":"2024-09-04","cusip":"775711104","symbol":"ROL","quantity":24660,"description":"ROLLINS INC","price":50.49,"valueUsd":1245083.4},{"settlementDate":"2024-09-05","cusip":"775711104","symbol":"ROL","quantity":15354,"description":"ROLLINS INC","price":50.73,"valueUsd":778908.42},{"settlementDate":"2024-09-06","cusip":"775711104","symbol":"ROL","quantity":96,"description":"ROLLINS INC","price":50.31,"valueUsd":4829.76},{"settlementDate":"2024-09-10","cusip":"775711104","symbol":"ROL","quantity":9282,"description":"ROLLINS INC","price":49.66,"valueUsd":460944.12},{"settlementDate":"2024-09-12","cusip":"775711104","symbol":"ROL","quantity":67,"description":"ROLLINS INC","price":49.63,"valueUsd":3325.21},{"settlementDate":"2024-09-16","cusip":"775711104","symbol":"ROL","quantity":292,"description":"ROLLINS INC","price":50.47,"valueUsd":14737.24},{"settlementDate":"2024-09-17","cusip":"775711104","symbol":"ROL","quantity":43,"description":"ROLLINS INC","price":50.91,"valueUsd":2189.13},{"settlementDate":"2024-09-18","cusip":"775711104","symbol":"ROL","quantity":8023,"description":"ROLLINS INC","price":51.4,"valueUsd":412382.2},{"settlementDate":"2024-09-25","cusip":"775711104","symbol":"ROL","quantity":118,"description":"ROLLINS INC","price":50.73,"valueUsd":5986.14},{"settlementDate":"2024-09-26","cusip":"775711104","symbol":"ROL","quantity":3132,"description":"ROLLINS INC","price":50.76,"valueUsd":158980.32},{"settlementDate":"2024-10-02","cusip":"775711104","symbol":"ROL","quantity":888,"description":"ROLLINS INC","price":50.51,"valueUsd":44852.88},{"settlementDate":"2024-10-04","cusip":"775711104","symbol":"ROL","quantity":1235,"description":"ROLLINS INC","price":49.73,"valueUsd":61416.55},{"settlementDate":"2024-10-08","cusip":"775711104","symbol":"ROL","quantity":93,"description":"ROLLINS INC","price":48.7,"valueUsd":4529.1},{"settlementDate":"2024-10-09","cusip":"775711104","symbol":"ROL","quantity":93,"description":"ROLLINS INC","price":49.3,"valueUsd":4584.9},{"settlementDate":"2024-10-10","cusip":"775711104","symbol":"ROL","quantity":188,"description":"ROLLINS INC","price":49.83,"valueUsd":9368.04},{"settlementDate":"2024-10-15","cusip":"775711104","symbol":"ROL","quantity":1193,"description":"ROLLINS INC","price":50.16,"valueUsd":59840.88},{"settlementDate":"2024-10-16","cusip":"775711104","symbol":"ROL","quantity":35,"description":"ROLLINS INC","price":49.97,"valueUsd":1748.95},{"settlementDate":"2024-10-18","cusip":"775711104","symbol":"ROL","quantity":9,"description":"ROLLINS INC","price":49.46,"valueUsd":445.14},{"settlementDate":"2024-10-24","cusip":"775711104","symbol":"ROL","quantity":67,"description":"ROLLINS INC","price":49.75,"valueUsd":3333.25},{"settlementDate":"2024-10-29","cusip":"775711104","symbol":"ROL","quantity":36,"description":"ROLLINS INC","price":47.26,"valueUsd":1701.36},{"settlementDate":"2024-11-08","cusip":"775711104","symbol":"ROL","quantity":1045,"description":"ROLLINS INC","price":49.04,"valueUsd":51246.8},{"settlementDate":"2024-11-15","cusip":"775711104","symbol":"ROL","quantity":56,"description":"ROLLINS INC","price":50.11,"valueUsd":2806.16},{"settlementDate":"2024-11-22","cusip":"775711104","symbol":"ROL","quantity":28596,"description":"ROLLINS INC","price":49.63,"valueUsd":1419219.48},{"settlementDate":"2024-11-29","cusip":"775711104","symbol":"ROL","quantity":147186,"description":"ROLLINS INC","price":51.16,"valueUsd":7530035.76},{"settlementDate":"2024-12-04","cusip":"775711104","symbol":"ROL","quantity":86,"description":"ROLLINS INC","price":49.66,"valueUsd":4270.76},{"settlementDate":"2024-12-05","cusip":"775711104","symbol":"ROL","quantity":426,"description":"ROLLINS INC","price":49.66,"valueUsd":21155.16},{"settlementDate":"2024-12-09","cusip":"775711104","symbol":"ROL","quantity":52,"description":"ROLLINS INC","price":49.42,"valueUsd":2569.84},{"settlementDate":"2024-12-19","cusip":"775711104","symbol":"ROL","quantity":4404,"description":"ROLLINS INC","price":47.18,"valueUsd":207780.72},{"settlementDate":"2024-12-26","cusip":"775711104","symbol":"ROL","quantity":313,"description":"ROLLINS INC","price":46.6,"valueUsd":14585.8},{"settlementDate":"2025-01-03","cusip":"775711104","symbol":"ROL","quantity":455,"description":"ROLLINS INC","price":46.04,"valueUsd":20948.2},{"settlementDate":"2025-01-07","cusip":"775711104","symbol":"ROL","quantity":58,"description":"ROLLINS INC","price":45.65,"valueUsd":2647.7},{"settlementDate":"2025-01-23","cusip":"775711104","symbol":"ROL","quantity":2,"description":"ROLLINS INC","price":48.46,"valueUsd":96.92},{"settlementDate":"2025-01-24","cusip":"775711104","symbol":"ROL","quantity":20812,"description":"ROLLINS INC","price":48.62,"valueUsd":1011879.44},{"settlementDate":"2025-01-29","cusip":"775711104","symbol":"ROL","quantity":2,"description":"ROLLINS INC","price":49.32,"valueUsd":98.64},{"settlementDate":"2025-02-04","cusip":"775711104","symbol":"ROL","quantity":186,"description":"ROLLINS INC","price":49.65,"valueUsd":9234.9},{"settlementDate":"2025-02-05","cusip":"775711104","symbol":"ROL","quantity":17,"description":"ROLLINS INC","price":49.08,"valueUsd":834.36},{"settlementDate":"2025-02-10","cusip":"775711104","symbol":"ROL","quantity":3,"description":"ROLLINS INC","price":50.08,"valueUsd":150.24},{"settlementDate":"2025-02-11","cusip":"775711104","symbol":"ROL","quantity":23,"description":"ROLLINS INC","price":49.97,"valueUsd":1149.31},{"settlementDate":"2025-02-12","cusip":"775711104","symbol":"ROL","quantity":51,"description":"ROLLINS INC","price":49.94,"valueUsd":2546.94},{"settlementDate":"2025-02-18","cusip":"775711104","symbol":"ROL","quantity":829,"description":"ROLLINS INC","price":50.73,"valueUsd":42055.17},{"settlementDate":"2025-02-24","cusip":"775711104","symbol":"ROL","quantity":405,"description":"ROLLINS INC","price":51.29,"valueUsd":20772.45},{"settlementDate":"2025-02-25","cusip":"775711104","symbol":"ROL","quantity":36,"description":"ROLLINS INC","price":51.42,"valueUsd":1851.12},{"settlementDate":"2025-03-04","cusip":"775711104","symbol":"ROL","quantity":186,"description":"ROLLINS INC","price":53.01,"valueUsd":9859.86},{"settlementDate":"2025-03-05","cusip":"775711104","symbol":"ROL","quantity":43,"description":"ROLLINS INC","price":52.52,"valueUsd":2258.36},{"settlementDate":"2025-03-10","cusip":"775711104","symbol":"ROL","quantity":927,"description":"ROLLINS INC","price":51.78,"valueUsd":48000.06},{"settlementDate":"2025-03-11","cusip":"775711104","symbol":"ROL","quantity":5,"description":"ROLLINS INC","price":52.28,"valueUsd":261.4},{"settlementDate":"2025-03-12","cusip":"775711104","symbol":"ROL","quantity":751,"description":"ROLLINS INC","price":51.91,"valueUsd":38984.41},{"settlementDate":"2025-03-20","cusip":"775711104","symbol":"ROL","quantity":12,"description":"ROLLINS INC","price":52.03,"valueUsd":624.36},{"settlementDate":"2025-04-01","cusip":"775711104","symbol":"ROL","quantity":29583,"description":"ROLLINS INC","price":54.03,"valueUsd":1598369.49},{"settlementDate":"2025-04-07","cusip":"775711104","symbol":"ROL","quantity":37,"description":"ROLLINS INC","price":52.21,"valueUsd":1931.77},{"settlementDate":"2025-04-08","cusip":"775711104","symbol":"ROL","quantity":163,"description":"ROLLINS INC","price":50.95,"valueUsd":8304.85},{"settlementDate":"2025-04-09","cusip":"775711104","symbol":"ROL","quantity":4,"description":"ROLLINS INC","price":50.65,"valueUsd":202.6},{"settlementDate":"2025-04-10","cusip":"775711104","symbol":"ROL","quantity":536,"description":"ROLLINS INC","price":53.11,"valueUsd":28466.96},{"settlementDate":"2025-04-17","cusip":"775711104","symbol":"ROL","quantity":29,"description":"ROLLINS INC","price":55.01,"valueUsd":1595.29},{"settlementDate":"2025-04-21","cusip":"775711104","symbol":"ROL","quantity":3488,"description":"ROLLINS INC","price":55.78,"valueUsd":194560.64},{"settlementDate":"2025-04-22","cusip":"775711104","symbol":"ROL","quantity":18,"description":"ROLLINS INC","price":54.73,"valueUsd":985.14},{"settlementDate":"2025-04-25","cusip":"775711104","symbol":"ROL","quantity":19334,"description":"ROLLINS INC","price":55.47,"valueUsd":1072456.98},{"settlementDate":"2025-04-30","cusip":"775711104","symbol":"ROL","quantity":5289,"description":"ROLLINS INC","price":56.34,"valueUsd":297982.26},{"settlementDate":"2025-05-01","cusip":"775711104","symbol":"ROL","quantity":42,"description":"ROLLINS INC","price":57.13,"valueUsd":2399.46},{"settlementDate":"2025-05-05","cusip":"775711104","symbol":"ROL","quantity":69,"description":"ROLLINS INC","price":56.67,"valueUsd":3910.23},{"settlementDate":"2025-05-13","cusip":"775711104","symbol":"ROL","quantity":50,"description":"ROLLINS INC","price":55.73,"valueUsd":2786.5},{"settlementDate":"2025-05-15","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":54.96,"valueUsd":54.96},{"settlementDate":"2025-05-19","cusip":"775711104","symbol":"ROL","quantity":151,"description":"ROLLINS INC","price":56.96,"valueUsd":8600.96},{"settlementDate":"2025-05-21","cusip":"775711104","symbol":"ROL","quantity":6,"description":"ROLLINS INC","price":57.31,"valueUsd":343.86},{"settlementDate":"2025-05-29","cusip":"775711104","symbol":"ROL","quantity":7,"description":"ROLLINS INC","price":56.74,"valueUsd":397.18},{"settlementDate":"2025-06-03","cusip":"775711104","symbol":"ROL","quantity":4244,"description":"ROLLINS INC","price":58.58,"valueUsd":248613.52},{"settlementDate":"2025-06-09","cusip":"775711104","symbol":"ROL","quantity":47,"description":"ROLLINS INC","price":57.77,"valueUsd":2715.19},{"settlementDate":"2025-06-16","cusip":"775711104","symbol":"ROL","quantity":20866,"description":"ROLLINS INC","price":56.88,"valueUsd":1186858.08},{"settlementDate":"2025-06-27","cusip":"775711104","symbol":"ROL","quantity":35,"description":"ROLLINS INC","price":55.68,"valueUsd":1948.8},{"settlementDate":"2025-06-30","cusip":"775711104","symbol":"ROL","quantity":1781,"description":"ROLLINS INC","price":56.17,"valueUsd":100038.77},{"settlementDate":"2025-07-02","cusip":"775711104","symbol":"ROL","quantity":310,"description":"ROLLINS INC","price":56.64,"valueUsd":17558.4},{"settlementDate":"2025-07-08","cusip":"775711104","symbol":"ROL","quantity":6080,"description":"ROLLINS INC","price":56.23,"valueUsd":341878.4},{"settlementDate":"2025-07-09","cusip":"775711104","symbol":"ROL","quantity":25,"description":"ROLLINS INC","price":55.49,"valueUsd":1387.25},{"settlementDate":"2025-08-06","cusip":"775711104","symbol":"ROL","quantity":1375,"description":"ROLLINS INC","price":58.12,"valueUsd":79915},{"settlementDate":"2025-08-07","cusip":"775711104","symbol":"ROL","quantity":2611,"description":"ROLLINS INC","price":58.33,"valueUsd":152299.63},{"settlementDate":"2025-08-08","cusip":"775711104","symbol":"ROL","quantity":951,"description":"ROLLINS INC","price":58.51,"valueUsd":55643.01},{"settlementDate":"2025-08-11","cusip":"775711104","symbol":"ROL","quantity":1137,"description":"ROLLINS INC","price":58.64,"valueUsd":66673.68},{"settlementDate":"2025-08-12","cusip":"775711104","symbol":"ROL","quantity":52,"description":"ROLLINS INC","price":58.41,"valueUsd":3037.32},{"settlementDate":"2025-08-27","cusip":"775711104","symbol":"ROL","quantity":136,"description":"ROLLINS INC","price":56.47,"valueUsd":7679.92},{"settlementDate":"2025-09-05","cusip":"775711104","symbol":"ROL","quantity":1050,"description":"ROLLINS INC","price":56.86,"valueUsd":59703},{"settlementDate":"2025-09-08","cusip":"775711104","symbol":"ROL","quantity":430,"description":"ROLLINS INC","price":56.52,"valueUsd":24303.6},{"settlementDate":"2025-09-11","cusip":"775711104","symbol":"ROL","quantity":5,"description":"ROLLINS INC","price":56.37,"valueUsd":281.85},{"settlementDate":"2025-09-12","cusip":"775711104","symbol":"ROL","quantity":604,"description":"ROLLINS INC","price":58.22,"valueUsd":35164.88},{"settlementDate":"2025-09-15","cusip":"775711104","symbol":"ROL","quantity":2188,"description":"ROLLINS INC","price":57.37,"valueUsd":125525.56},{"settlementDate":"2025-09-16","cusip":"775711104","symbol":"ROL","quantity":2247,"description":"ROLLINS INC","price":56.43,"valueUsd":126798.21},{"settlementDate":"2025-09-17","cusip":"775711104","symbol":"ROL","quantity":1868,"description":"ROLLINS INC","price":55.23,"valueUsd":103169.64},{"settlementDate":"2025-09-18","cusip":"775711104","symbol":"ROL","quantity":1727,"description":"ROLLINS INC","price":56.14,"valueUsd":96953.78},{"settlementDate":"2025-09-22","cusip":"775711104","symbol":"ROL","quantity":19700,"description":"ROLLINS INC","price":55.51,"valueUsd":1093547},{"settlementDate":"2025-10-01","cusip":"775711104","symbol":"ROL","quantity":201,"description":"ROLLINS INC","price":58.74,"valueUsd":11806.74},{"settlementDate":"2025-10-09","cusip":"775711104","symbol":"ROL","quantity":1,"description":"ROLLINS INC","price":58.12,"valueUsd":58.12},{"settlementDate":"2025-10-10","cusip":"775711104","symbol":"ROL","quantity":649,"description":"ROLLINS INC","price":56.59,"valueUsd":36726.91},{"settlementDate":"2025-11-07","cusip":"775711104","symbol":"ROL","quantity":85,"description":"ROLLINS INC","price":58.65,"valueUsd":4985.25},{"settlementDate":"2025-11-12","cusip":"775711104","symbol":"ROL","quantity":35566,"description":"ROLLINS INC","price":58.53,"valueUsd":2081677.98},{"settlementDate":"2025-11-13","cusip":"775711104","symbol":"ROL","quantity":8070,"description":"ROLLINS INC","price":58.48,"valueUsd":471933.6},{"settlementDate":"2025-11-14","cusip":"775711104","symbol":"ROL","quantity":68,"description":"ROLLINS INC","price":57.61,"valueUsd":3917.48},{"settlementDate":"2025-11-17","cusip":"775711104","symbol":"ROL","quantity":264776,"description":"ROLLINS INC","price":58.22,"valueUsd":15415258.72},{"settlementDate":"2025-11-20","cusip":"775711104","symbol":"ROL","quantity":1928,"description":"ROLLINS INC","price":59.35,"valueUsd":114426.8},{"settlementDate":"2025-11-26","cusip":"775711104","symbol":"ROL","quantity":222452,"description":"ROLLINS INC","price":61.22,"valueUsd":13618511.44},{"settlementDate":"2025-11-28","cusip":"775711104","symbol":"ROL","quantity":16800,"description":"ROLLINS INC","price":61.5,"valueUsd":1033200},{"settlementDate":"2025-12-05","cusip":"775711104","symbol":"ROL","quantity":199,"description":"ROLLINS INC","price":60.34,"valueUsd":12007.66},{"settlementDate":"2025-12-09","cusip":"775711104","symbol":"ROL","quantity":35,"description":"ROLLINS INC","price":60.54,"valueUsd":2118.9},{"settlementDate":"2025-12-11","cusip":"775711104","symbol":"ROL","quantity":472,"description":"ROLLINS INC","price":58.77,"valueUsd":27739.44},{"settlementDate":"2026-01-14","cusip":"775711104","symbol":"ROL","quantity":70,"description":"ROLLINS INC","price":61.64,"valueUsd":4314.8},{"settlementDate":"2026-01-26","cusip":"775711104","symbol":"ROL","quantity":7,"description":"ROLLINS INC","price":62.91,"valueUsd":440.37},{"settlementDate":"2026-02-05","cusip":"775711104","symbol":"ROL","quantity":268,"description":"ROLLINS INC","price":63.51,"valueUsd":17020.68},{"settlementDate":"2026-02-06","cusip":"775711104","symbol":"ROL","quantity":1096,"description":"ROLLINS INC","price":64.47,"valueUsd":70659.12},{"settlementDate":"2026-02-09","cusip":"775711104","symbol":"ROL","quantity":6676,"description":"ROLLINS INC","price":64.84,"valueUsd":432871.84},{"settlementDate":"2026-02-10","cusip":"775711104","symbol":"ROL","quantity":66865,"description":"ROLLINS INC","price":64.31,"valueUsd":4300088.15},{"settlementDate":"2026-02-18","cusip":"775711104","symbol":"ROL","quantity":40336,"description":"ROLLINS INC","price":60.08,"valueUsd":2423386.88},{"settlementDate":"2026-02-19","cusip":"775711104","symbol":"ROL","quantity":1035,"description":"ROLLINS INC","price":60.25,"valueUsd":62358.75},{"settlementDate":"2026-02-20","cusip":"775711104","symbol":"ROL","quantity":19777,"description":"ROLLINS INC","price":60.92,"valueUsd":1204814.84},{"settlementDate":"2026-02-23","cusip":"775711104","symbol":"ROL","quantity":500,"description":"ROLLINS INC","price":61.35,"valueUsd":30675},{"settlementDate":"2026-03-02","cusip":"775711104","symbol":"ROL","quantity":66470,"description":"ROLLINS INC","price":60.89,"valueUsd":4047358.3},{"settlementDate":"2026-03-09","cusip":"775711104","symbol":"ROL","quantity":31382,"description":"ROLLINS INC","price":58.28,"valueUsd":1828942.96},{"settlementDate":"2026-03-10","cusip":"775711104","symbol":"ROL","quantity":7529,"description":"ROLLINS INC","price":57.57,"valueUsd":433444.53},{"settlementDate":"2026-03-11","cusip":"775711104","symbol":"ROL","quantity":40564,"description":"ROLLINS INC","price":56.28,"valueUsd":2282941.92},{"settlementDate":"2026-03-13","cusip":"775711104","symbol":"ROL","quantity":4191,"description":"ROLLINS INC","price":55.59,"valueUsd":232977.69},{"settlementDate":"2026-03-16","cusip":"775711104","symbol":"ROL","quantity":10156,"description":"ROLLINS INC","price":55.13,"valueUsd":559900.28},{"settlementDate":"2026-03-17","cusip":"775711104","symbol":"ROL","quantity":21160,"description":"ROLLINS INC","price":55,"valueUsd":1163800},{"settlementDate":"2026-03-18","cusip":"775711104","symbol":"ROL","quantity":6555,"description":"ROLLINS INC","price":55.84,"valueUsd":366031.2},{"settlementDate":"2026-03-23","cusip":"775711104","symbol":"ROL","quantity":45305,"description":"ROLLINS INC","price":53.26,"valueUsd":2412944.3},{"settlementDate":"2026-03-24","cusip":"775711104","symbol":"ROL","quantity":13730,"description":"ROLLINS INC","price":53.21,"valueUsd":730573.3},{"settlementDate":"2026-03-25","cusip":"775711104","symbol":"ROL","quantity":21975,"description":"ROLLINS INC","price":53.29,"valueUsd":1171047.75},{"settlementDate":"2026-03-26","cusip":"775711104","symbol":"ROL","quantity":3957,"description":"ROLLINS INC","price":53.48,"valueUsd":211620.36},{"settlementDate":"2026-03-27","cusip":"775711104","symbol":"ROL","quantity":234,"description":"ROLLINS INC","price":52.81,"valueUsd":12357.54},{"settlementDate":"2026-03-30","cusip":"775711104","symbol":"ROL","quantity":675,"description":"ROLLINS INC","price":52.46,"valueUsd":35410.5},{"settlementDate":"2026-04-01","cusip":"775711104","symbol":"ROL","quantity":19623,"description":"ROLLINS INC","price":53.41,"valueUsd":1048064.43},{"settlementDate":"2026-04-02","cusip":"775711104","symbol":"ROL","quantity":19500,"description":"ROLLINS INC","price":53.49,"valueUsd":1043055},{"settlementDate":"2026-04-07","cusip":"775711104","symbol":"ROL","quantity":559,"description":"ROLLINS INC","price":54.13,"valueUsd":30258.67},{"settlementDate":"2026-04-17","cusip":"775711104","symbol":"ROL","quantity":1843,"description":"ROLLINS INC","price":54.49,"valueUsd":100425.07},{"settlementDate":"2026-04-20","cusip":"775711104","symbol":"ROL","quantity":2637,"description":"ROLLINS INC","price":55,"valueUsd":145035},{"settlementDate":"2026-04-22","cusip":"775711104","symbol":"ROL","quantity":627,"description":"ROLLINS INC","price":54.71,"valueUsd":34303.17},{"settlementDate":"2026-04-27","cusip":"775711104","symbol":"ROL","quantity":25,"description":"ROLLINS INC","price":56.6,"valueUsd":1415},{"settlementDate":"2026-04-30","cusip":"775711104","symbol":"ROL","quantity":80,"description":"ROLLINS INC","price":55.33,"valueUsd":4426.4},{"settlementDate":"2026-05-04","cusip":"775711104","symbol":"ROL","quantity":43,"description":"ROLLINS INC","price":54.78,"valueUsd":2355.54},{"settlementDate":"2026-05-12","cusip":"775711104","symbol":"ROL","quantity":220,"description":"ROLLINS INC","price":52.88,"valueUsd":11633.6},{"settlementDate":"2026-05-13","cusip":"775711104","symbol":"ROL","quantity":6,"description":"ROLLINS INC","price":52.98,"valueUsd":317.88},{"settlementDate":"2026-05-20","cusip":"775711104","symbol":"ROL","quantity":18535,"description":"ROLLINS INC","price":53.74,"valueUsd":996070.9},{"settlementDate":"2026-05-22","cusip":"775711104","symbol":"ROL","quantity":27,"description":"ROLLINS INC","price":53.02,"valueUsd":1431.54},{"settlementDate":"2026-05-26","cusip":"775711104","symbol":"ROL","quantity":137,"description":"ROLLINS INC","price":53.46,"valueUsd":7324.02},{"settlementDate":"2026-06-02","cusip":"775711104","symbol":"ROL","quantity":38,"description":"ROLLINS INC","price":46.32,"valueUsd":1760.16},{"settlementDate":"2026-06-03","cusip":"775711104","symbol":"ROL","quantity":23,"description":"ROLLINS INC","price":45.04,"valueUsd":1035.92},{"settlementDate":"2026-06-18","cusip":"775711104","symbol":"ROL","quantity":2448,"description":"ROLLINS INC","price":45.13,"valueUsd":110478.24},{"settlementDate":"2026-06-22","cusip":"775711104","symbol":"ROL","quantity":47835,"description":"ROLLINS INC","price":44.96,"valueUsd":2150661.6},{"settlementDate":"2026-06-26","cusip":"775711104","symbol":"ROL","quantity":65,"description":"ROLLINS INC","price":42.8,"valueUsd":2782},{"settlementDate":"2026-06-29","cusip":"775711104","symbol":"ROL","quantity":3670,"description":"ROLLINS INC","price":43.27,"valueUsd":158800.9},{"settlementDate":"2026-06-30","cusip":"775711104","symbol":"ROL","quantity":17202,"description":"ROLLINS INC","price":42.28,"valueUsd":727300.56},{"settlementDate":"2026-07-07","cusip":"775711104","symbol":"ROL","quantity":2986,"description":"ROLLINS INC","price":42.73,"valueUsd":127591.78},{"settlementDate":"2026-07-09","cusip":"775711104","symbol":"ROL","quantity":100,"description":"ROLLINS INC","price":44.95,"valueUsd":4495},{"settlementDate":"2026-07-10","cusip":"775711104","symbol":"ROL","quantity":214,"description":"ROLLINS INC","price":44.77,"valueUsd":9580.78},{"settlementDate":"2026-07-14","cusip":"775711104","symbol":"ROL","quantity":4,"description":"ROLLINS INC","price":44.92,"valueUsd":179.68},{"settlementDate":"2026-08-07","cusip":"775711104","symbol":"ROL","quantity":7817,"description":"ROLLINS INC","price":36.83,"valueUsd":287900.11},{"settlementDate":"2026-08-14","cusip":"775711104","symbol":"ROL","quantity":95,"description":"ROLLINS INC","price":36.22,"valueUsd":3440.9}],"updatedAt":"2026-09-14T14:51:49.254Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}