{"data":[{"settlementDate":"2026-05-04","cusip":"42981K100","symbol":"ROLR","quantity":6050,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":8.62,"valueUsd":52151,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-05","cusip":"42981K100","symbol":"ROLR","quantity":5873,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":7.6,"valueUsd":44634.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-06","cusip":"42981K100","symbol":"ROLR","quantity":1433,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":7.63,"valueUsd":10933.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-13","cusip":"42981K100","symbol":"ROLR","quantity":24985,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":7.03,"valueUsd":175644.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-15","cusip":"42981K100","symbol":"ROLR","quantity":160,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.31,"valueUsd":1009.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-18","cusip":"42981K100","symbol":"ROLR","quantity":44,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.54,"valueUsd":243.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-19","cusip":"42981K100","symbol":"ROLR","quantity":2,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.64,"valueUsd":11.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-21","cusip":"42981K100","symbol":"ROLR","quantity":6615,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.35,"valueUsd":35390.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-27","cusip":"42981K100","symbol":"ROLR","quantity":28302,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.52,"valueUsd":156227.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-28","cusip":"42981K100","symbol":"ROLR","quantity":15754,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.57,"valueUsd":87749.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-05-29","cusip":"42981K100","symbol":"ROLR","quantity":1,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.44,"valueUsd":5.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-03","cusip":"42981K100","symbol":"ROLR","quantity":9419,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.28,"valueUsd":49732.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-04","cusip":"42981K100","symbol":"ROLR","quantity":47236,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.6,"valueUsd":264521.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-05","cusip":"42981K100","symbol":"ROLR","quantity":83459,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.11,"valueUsd":509934.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-08","cusip":"42981K100","symbol":"ROLR","quantity":15148,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.33,"valueUsd":95886.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-09","cusip":"42981K100","symbol":"ROLR","quantity":5678,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.51,"valueUsd":36963.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-10","cusip":"42981K100","symbol":"ROLR","quantity":20116,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":7.46,"valueUsd":150065.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-15","cusip":"42981K100","symbol":"ROLR","quantity":52,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.35,"valueUsd":330.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-16","cusip":"42981K100","symbol":"ROLR","quantity":563,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.15,"valueUsd":3462.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-23","cusip":"42981K100","symbol":"ROLR","quantity":15824,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.48,"valueUsd":86715.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-24","cusip":"42981K100","symbol":"ROLR","quantity":28116,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.75,"valueUsd":161667,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-25","cusip":"42981K100","symbol":"ROLR","quantity":10838,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.3,"valueUsd":57441.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-26","cusip":"42981K100","symbol":"ROLR","quantity":42069,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.9,"valueUsd":248207.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-29","cusip":"42981K100","symbol":"ROLR","quantity":24088,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.95,"valueUsd":143323.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-06-30","cusip":"42981K100","symbol":"ROLR","quantity":3713,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.07,"valueUsd":22537.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-01","cusip":"42981K100","symbol":"ROLR","quantity":1199,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.92,"valueUsd":7098.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-02","cusip":"42981K100","symbol":"ROLR","quantity":9082,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.07,"valueUsd":55127.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-06","cusip":"42981K100","symbol":"ROLR","quantity":51,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.01,"valueUsd":306.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-07","cusip":"42981K100","symbol":"ROLR","quantity":1589,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.17,"valueUsd":9804.13,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-13","cusip":"42981K100","symbol":"ROLR","quantity":2356,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.27,"valueUsd":14772.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-14","cusip":"42981K100","symbol":"ROLR","quantity":3191,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.46,"valueUsd":20613.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-15","cusip":"42981K100","symbol":"ROLR","quantity":8797,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.6,"valueUsd":58060.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-16","cusip":"42981K100","symbol":"ROLR","quantity":6350,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.61,"valueUsd":41973.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-17","cusip":"42981K100","symbol":"ROLR","quantity":5797,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.75,"valueUsd":39129.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-21","cusip":"42981K100","symbol":"ROLR","quantity":2503,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.93,"valueUsd":17345.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-23","cusip":"42981K100","symbol":"ROLR","quantity":2075,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.8,"valueUsd":14110,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-27","cusip":"42981K100","symbol":"ROLR","quantity":949,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.36,"valueUsd":6035.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-07-30","cusip":"42981K100","symbol":"ROLR","quantity":352,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.72,"valueUsd":2013.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-08-03","cusip":"42981K100","symbol":"ROLR","quantity":2388,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":5.83,"valueUsd":13922.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-08-05","cusip":"42981K100","symbol":"ROLR","quantity":2763,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.23,"valueUsd":17213.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-08-06","cusip":"42981K100","symbol":"ROLR","quantity":3733,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.17,"valueUsd":23032.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-08-11","cusip":"42981K100","symbol":"ROLR","quantity":7251,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.67,"valueUsd":48364.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-09-08","cusip":"42981K100","symbol":"ROLR","quantity":7,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.4,"valueUsd":44.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-09-16","cusip":"42981K100","symbol":"ROLR","quantity":433,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.43,"valueUsd":2784.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-09-25","cusip":"42981K100","symbol":"ROLR","quantity":934,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":6.07,"valueUsd":5669.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"},{"settlementDate":"2026-10-09","cusip":"42981K100","symbol":"ROLR","quantity":1,"description":"HIGH ROLLER TECHNOLOGIES INC C","price":4.45,"valueUsd":4.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rolr"}],"updatedAt":"2026-11-03T16:54:24.345Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rolr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}