{"data":[{"settlementDate":"2026-05-08","cusip":"77664L207","symbol":"ROOT","quantity":20,"description":"ROOT INC CL A NEW (DE)","price":56.91,"valueUsd":1138.2,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-05-19","cusip":"77664L207","symbol":"ROOT","quantity":1313,"description":"ROOT INC CL A NEW (DE)","price":58.32,"valueUsd":76574.16,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-06-02","cusip":"77664L207","symbol":"ROOT","quantity":234,"description":"ROOT INC CL A NEW (DE)","price":57.42,"valueUsd":13436.28,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-06-04","cusip":"77664L207","symbol":"ROOT","quantity":60,"description":"ROOT INC CL A NEW (DE)","price":52.37,"valueUsd":3142.2,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-06-24","cusip":"77664L207","symbol":"ROOT","quantity":84,"description":"ROOT INC CL A NEW (DE)","price":52.18,"valueUsd":4383.12,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-06-25","cusip":"77664L207","symbol":"ROOT","quantity":57,"description":"ROOT INC CL A NEW (DE)","price":53.1,"valueUsd":3026.7,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-06-26","cusip":"77664L207","symbol":"ROOT","quantity":11695,"description":"ROOT INC CL A NEW (DE)","price":52.24,"valueUsd":610946.8,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-06-29","cusip":"77664L207","symbol":"ROOT","quantity":11169,"description":"ROOT INC CL A NEW (DE)","price":55.69,"valueUsd":622001.61,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-07-01","cusip":"77664L207","symbol":"ROOT","quantity":1,"description":"ROOT INC CL A NEW (DE)","price":55.92,"valueUsd":55.92,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-07-02","cusip":"77664L207","symbol":"ROOT","quantity":196,"description":"ROOT INC CL A NEW (DE)","price":60.01,"valueUsd":11761.96,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-07-21","cusip":"77664L207","symbol":"ROOT","quantity":6,"description":"ROOT INC CL A NEW (DE)","price":60.07,"valueUsd":360.42,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-07-22","cusip":"77664L207","symbol":"ROOT","quantity":72,"description":"ROOT INC CL A NEW (DE)","price":59.06,"valueUsd":4252.32,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-08-10","cusip":"77664L207","symbol":"ROOT","quantity":39,"description":"ROOT INC CL A NEW (DE)","price":51.5,"valueUsd":2008.5,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-08-12","cusip":"77664L207","symbol":"ROOT","quantity":107,"description":"ROOT INC CL A NEW (DE)","price":51.59,"valueUsd":5520.13,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-08-20","cusip":"77664L207","symbol":"ROOT","quantity":193,"description":"ROOT INC CL A NEW (DE)","price":56.46,"valueUsd":10896.78,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-08-24","cusip":"77664L207","symbol":"ROOT","quantity":258,"description":"ROOT INC CL A NEW (DE)","price":55.79,"valueUsd":14393.82,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-08-31","cusip":"77664L207","symbol":"ROOT","quantity":37,"description":"ROOT INC CL A NEW (DE)","price":56.43,"valueUsd":2087.91,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-09-04","cusip":"77664L207","symbol":"ROOT","quantity":8,"description":"ROOT INC CL A NEW (DE)","price":55.39,"valueUsd":443.12,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-09-16","cusip":"77664L207","symbol":"ROOT","quantity":37,"description":"ROOT INC CL A NEW (DE)","price":53.6,"valueUsd":1983.2,"canonicalUrl":"https://xoomar.com/markets/stocks/root"},{"settlementDate":"2026-10-02","cusip":"77664L207","symbol":"ROOT","quantity":19604,"description":"ROOT INC CL A NEW (DE)","price":46.21,"valueUsd":905900.84,"canonicalUrl":"https://xoomar.com/markets/stocks/root"}],"updatedAt":"2026-11-03T13:47:23.819Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/root","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}