{"data":[{"settlementDate":"2021-07-16","cusip":"77664L108","symbol":"ROOT","quantity":340123,"description":"ROOT INC CL A (DE)","price":8.31,"valueUsd":2826422.13},{"settlementDate":"2021-07-19","cusip":"77664L108","symbol":"ROOT","quantity":314995,"description":"ROOT INC CL A (DE)","price":8.04,"valueUsd":2532559.8},{"settlementDate":"2021-07-20","cusip":"77664L108","symbol":"ROOT","quantity":3128631,"description":"ROOT INC CL A (DE)","price":7.96,"valueUsd":24903902.76},{"settlementDate":"2021-07-21","cusip":"77664L108","symbol":"ROOT","quantity":285682,"description":"ROOT INC CL A (DE)","price":8.15,"valueUsd":2328308.3},{"settlementDate":"2021-07-22","cusip":"77664L108","symbol":"ROOT","quantity":286939,"description":"ROOT INC CL A (DE)","price":8.2,"valueUsd":2352899.8},{"settlementDate":"2021-07-23","cusip":"77664L108","symbol":"ROOT","quantity":274484,"description":"ROOT INC CL A (DE)","price":7.92,"valueUsd":2173913.28},{"settlementDate":"2021-07-26","cusip":"77664L108","symbol":"ROOT","quantity":272952,"description":"ROOT INC CL A (DE)","price":7.66,"valueUsd":2090812.32},{"settlementDate":"2021-07-27","cusip":"77664L108","symbol":"ROOT","quantity":301502,"description":"ROOT INC CL A (DE)","price":7.78,"valueUsd":2345685.56},{"settlementDate":"2021-07-28","cusip":"77664L108","symbol":"ROOT","quantity":252282,"description":"ROOT INC CL A (DE)","price":7.44,"valueUsd":1876978.08},{"settlementDate":"2021-07-29","cusip":"77664L108","symbol":"ROOT","quantity":26511,"description":"ROOT INC CL A (DE)","price":7.69,"valueUsd":203869.59},{"settlementDate":"2021-07-30","cusip":"77664L108","symbol":"ROOT","quantity":904,"description":"ROOT INC CL A (DE)","price":7.75,"valueUsd":7006},{"settlementDate":"2021-08-04","cusip":"77664L108","symbol":"ROOT","quantity":26724,"description":"ROOT INC CL A (DE)","price":7.37,"valueUsd":196955.88},{"settlementDate":"2021-08-05","cusip":"77664L108","symbol":"ROOT","quantity":1701,"description":"ROOT INC CL A (DE)","price":7.28,"valueUsd":12383.28},{"settlementDate":"2021-08-09","cusip":"77664L108","symbol":"ROOT","quantity":2316,"description":"ROOT INC CL A (DE)","price":7.17,"valueUsd":16605.72},{"settlementDate":"2021-08-10","cusip":"77664L108","symbol":"ROOT","quantity":766,"description":"ROOT INC CL A (DE)","price":7.56,"valueUsd":5790.96},{"settlementDate":"2021-08-12","cusip":"77664L108","symbol":"ROOT","quantity":12120,"description":"ROOT INC CL A (DE)","price":6.87,"valueUsd":83264.4},{"settlementDate":"2021-08-13","cusip":"77664L108","symbol":"ROOT","quantity":57302,"description":"ROOT INC CL A (DE)","price":5.54,"valueUsd":317453.08},{"settlementDate":"2021-08-17","cusip":"77664L108","symbol":"ROOT","quantity":132687,"description":"ROOT INC CL A (DE)","price":5.5,"valueUsd":729778.5},{"settlementDate":"2021-08-18","cusip":"77664L108","symbol":"ROOT","quantity":37768,"description":"ROOT INC CL A (DE)","price":5.55,"valueUsd":209612.4},{"settlementDate":"2021-08-19","cusip":"77664L108","symbol":"ROOT","quantity":67637,"description":"ROOT INC CL A (DE)","price":5.83,"valueUsd":394323.71},{"settlementDate":"2021-08-20","cusip":"77664L108","symbol":"ROOT","quantity":43758,"description":"ROOT INC CL A (DE)","price":5.65,"valueUsd":247232.7},{"settlementDate":"2021-08-23","cusip":"77664L108","symbol":"ROOT","quantity":155605,"description":"ROOT INC CL A (DE)","price":5.65,"valueUsd":879168.25},{"settlementDate":"2021-08-24","cusip":"77664L108","symbol":"ROOT","quantity":74317,"description":"ROOT INC CL A (DE)","price":5.56,"valueUsd":413202.52},{"settlementDate":"2021-08-25","cusip":"77664L108","symbol":"ROOT","quantity":19490,"description":"ROOT INC CL A (DE)","price":5.84,"valueUsd":113821.6},{"settlementDate":"2021-08-26","cusip":"77664L108","symbol":"ROOT","quantity":192249,"description":"ROOT INC CL A (DE)","price":5.8,"valueUsd":1115044.2},{"settlementDate":"2021-08-27","cusip":"77664L108","symbol":"ROOT","quantity":111413,"description":"ROOT INC CL A (DE)","price":5.91,"valueUsd":658450.83},{"settlementDate":"2021-08-30","cusip":"77664L108","symbol":"ROOT","quantity":53639,"description":"ROOT INC CL A (DE)","price":6.4,"valueUsd":343289.6},{"settlementDate":"2021-08-31","cusip":"77664L108","symbol":"ROOT","quantity":90625,"description":"ROOT INC CL A (DE)","price":6.39,"valueUsd":579093.75},{"settlementDate":"2021-09-01","cusip":"77664L108","symbol":"ROOT","quantity":1043270,"description":"ROOT INC CL A (DE)","price":6.45,"valueUsd":6729091.5},{"settlementDate":"2021-09-02","cusip":"77664L108","symbol":"ROOT","quantity":71557,"description":"ROOT INC CL A (DE)","price":6.29,"valueUsd":450093.53},{"settlementDate":"2021-09-03","cusip":"77664L108","symbol":"ROOT","quantity":36689,"description":"ROOT INC CL A (DE)","price":6.24,"valueUsd":228939.36},{"settlementDate":"2021-09-07","cusip":"77664L108","symbol":"ROOT","quantity":2185,"description":"ROOT INC CL A (DE)","price":6.01,"valueUsd":13131.85},{"settlementDate":"2021-09-08","cusip":"77664L108","symbol":"ROOT","quantity":4164,"description":"ROOT INC CL A (DE)","price":5.93,"valueUsd":24692.52},{"settlementDate":"2021-09-09","cusip":"77664L108","symbol":"ROOT","quantity":51185,"description":"ROOT INC CL A (DE)","price":6.26,"valueUsd":320418.1},{"settlementDate":"2021-09-10","cusip":"77664L108","symbol":"ROOT","quantity":40574,"description":"ROOT INC CL A (DE)","price":6.62,"valueUsd":268599.88},{"settlementDate":"2021-09-13","cusip":"77664L108","symbol":"ROOT","quantity":116788,"description":"ROOT INC CL A (DE)","price":6.41,"valueUsd":748611.08},{"settlementDate":"2021-09-14","cusip":"77664L108","symbol":"ROOT","quantity":24244,"description":"ROOT INC CL A (DE)","price":6.55,"valueUsd":158798.2},{"settlementDate":"2021-09-16","cusip":"77664L108","symbol":"ROOT","quantity":27817,"description":"ROOT INC CL A (DE)","price":5.9,"valueUsd":164120.3},{"settlementDate":"2021-09-17","cusip":"77664L108","symbol":"ROOT","quantity":215267,"description":"ROOT INC CL A (DE)","price":5.97,"valueUsd":1285143.99},{"settlementDate":"2021-09-20","cusip":"77664L108","symbol":"ROOT","quantity":357273,"description":"ROOT INC CL A (DE)","price":6.1,"valueUsd":2179365.3},{"settlementDate":"2021-09-21","cusip":"77664L108","symbol":"ROOT","quantity":418739,"description":"ROOT INC CL A (DE)","price":5.8,"valueUsd":2428686.2},{"settlementDate":"2021-09-22","cusip":"77664L108","symbol":"ROOT","quantity":88566,"description":"ROOT INC CL A (DE)","price":5.75,"valueUsd":509254.5},{"settlementDate":"2021-09-23","cusip":"77664L108","symbol":"ROOT","quantity":263323,"description":"ROOT INC CL A (DE)","price":6.02,"valueUsd":1585204.46},{"settlementDate":"2021-09-24","cusip":"77664L108","symbol":"ROOT","quantity":135438,"description":"ROOT INC CL A (DE)","price":6.15,"valueUsd":832943.7},{"settlementDate":"2021-09-27","cusip":"77664L108","symbol":"ROOT","quantity":120827,"description":"ROOT INC CL A (DE)","price":5.75,"valueUsd":694755.25},{"settlementDate":"2021-09-28","cusip":"77664L108","symbol":"ROOT","quantity":7453,"description":"ROOT INC CL A (DE)","price":5.65,"valueUsd":42109.45},{"settlementDate":"2021-09-30","cusip":"77664L108","symbol":"ROOT","quantity":19528,"description":"ROOT INC CL A (DE)","price":5.26,"valueUsd":102717.28},{"settlementDate":"2021-10-01","cusip":"77664L108","symbol":"ROOT","quantity":5179,"description":"ROOT INC CL A (DE)","price":5.27,"valueUsd":27293.33},{"settlementDate":"2021-10-04","cusip":"77664L108","symbol":"ROOT","quantity":27534,"description":"ROOT INC CL A (DE)","price":5.17,"valueUsd":142350.78},{"settlementDate":"2021-10-05","cusip":"77664L108","symbol":"ROOT","quantity":10790,"description":"ROOT INC CL A (DE)","price":4.81,"valueUsd":51899.9},{"settlementDate":"2021-10-06","cusip":"77664L108","symbol":"ROOT","quantity":5974,"description":"ROOT INC CL A (DE)","price":4.95,"valueUsd":29571.3},{"settlementDate":"2021-10-07","cusip":"77664L108","symbol":"ROOT","quantity":8457,"description":"ROOT INC CL A (DE)","price":5.09,"valueUsd":43046.13},{"settlementDate":"2021-10-08","cusip":"77664L108","symbol":"ROOT","quantity":118121,"description":"ROOT INC CL A (DE)","price":5.15,"valueUsd":608323.15},{"settlementDate":"2021-10-12","cusip":"77664L108","symbol":"ROOT","quantity":1088426,"description":"ROOT INC CL A (DE)","price":4.96,"valueUsd":5398592.96},{"settlementDate":"2021-10-13","cusip":"77664L108","symbol":"ROOT","quantity":10618,"description":"ROOT INC CL A (DE)","price":5.04,"valueUsd":53514.72},{"settlementDate":"2021-10-14","cusip":"77664L108","symbol":"ROOT","quantity":1462,"description":"ROOT INC CL A (DE)","price":5.08,"valueUsd":7426.96},{"settlementDate":"2021-10-15","cusip":"77664L108","symbol":"ROOT","quantity":1000,"description":"ROOT INC CL A (DE)","price":5.25,"valueUsd":5250},{"settlementDate":"2021-10-19","cusip":"77664L108","symbol":"ROOT","quantity":317000,"description":"ROOT INC CL A (DE)","price":4.98,"valueUsd":1578660},{"settlementDate":"2021-10-21","cusip":"77664L108","symbol":"ROOT","quantity":9,"description":"ROOT INC CL A (DE)","price":5.34,"valueUsd":48.06},{"settlementDate":"2021-10-22","cusip":"77664L108","symbol":"ROOT","quantity":76374,"description":"ROOT INC CL A (DE)","price":5.48,"valueUsd":418529.52},{"settlementDate":"2021-10-27","cusip":"77664L108","symbol":"ROOT","quantity":183,"description":"ROOT INC CL A (DE)","price":4.99,"valueUsd":913.17},{"settlementDate":"2021-10-29","cusip":"77664L108","symbol":"ROOT","quantity":13822,"description":"ROOT INC CL A (DE)","price":4.82,"valueUsd":66622.04},{"settlementDate":"2021-11-01","cusip":"77664L108","symbol":"ROOT","quantity":30094,"description":"ROOT INC CL A (DE)","price":4.64,"valueUsd":139636.16},{"settlementDate":"2021-11-02","cusip":"77664L108","symbol":"ROOT","quantity":25322,"description":"ROOT INC CL A (DE)","price":4.98,"valueUsd":126103.56},{"settlementDate":"2021-11-03","cusip":"77664L108","symbol":"ROOT","quantity":86242,"description":"ROOT INC CL A (DE)","price":4.89,"valueUsd":421723.38},{"settlementDate":"2021-11-05","cusip":"77664L108","symbol":"ROOT","quantity":86004,"description":"ROOT INC CL A (DE)","price":5.03,"valueUsd":432600.12},{"settlementDate":"2021-11-09","cusip":"77664L108","symbol":"ROOT","quantity":30431,"description":"ROOT INC CL A (DE)","price":5.07,"valueUsd":154285.17},{"settlementDate":"2021-11-15","cusip":"77664L108","symbol":"ROOT","quantity":4733,"description":"ROOT INC CL A (DE)","price":5.59,"valueUsd":26457.47},{"settlementDate":"2021-11-23","cusip":"77664L108","symbol":"ROOT","quantity":3514,"description":"ROOT INC CL A (DE)","price":4.3,"valueUsd":15110.2},{"settlementDate":"2021-11-26","cusip":"77664L108","symbol":"ROOT","quantity":1159,"description":"ROOT INC CL A (DE)","price":4.21,"valueUsd":4879.39},{"settlementDate":"2021-11-29","cusip":"77664L108","symbol":"ROOT","quantity":100618,"description":"ROOT INC CL A (DE)","price":4.08,"valueUsd":410521.44},{"settlementDate":"2021-11-30","cusip":"77664L108","symbol":"ROOT","quantity":7310,"description":"ROOT INC CL A (DE)","price":4.07,"valueUsd":29751.7},{"settlementDate":"2021-12-01","cusip":"77664L108","symbol":"ROOT","quantity":12791,"description":"ROOT INC CL A (DE)","price":3.98,"valueUsd":50908.18},{"settlementDate":"2021-12-03","cusip":"77664L108","symbol":"ROOT","quantity":130269,"description":"ROOT INC CL A (DE)","price":3.52,"valueUsd":458546.88},{"settlementDate":"2021-12-07","cusip":"77664L108","symbol":"ROOT","quantity":3490,"description":"ROOT INC CL A (DE)","price":3.43,"valueUsd":11970.7},{"settlementDate":"2021-12-08","cusip":"77664L108","symbol":"ROOT","quantity":14265,"description":"ROOT INC CL A (DE)","price":3.7,"valueUsd":52780.5},{"settlementDate":"2021-12-09","cusip":"77664L108","symbol":"ROOT","quantity":215,"description":"ROOT INC CL A (DE)","price":3.82,"valueUsd":821.3},{"settlementDate":"2021-12-10","cusip":"77664L108","symbol":"ROOT","quantity":5013,"description":"ROOT INC CL A (DE)","price":3.52,"valueUsd":17645.76},{"settlementDate":"2021-12-13","cusip":"77664L108","symbol":"ROOT","quantity":417,"description":"ROOT INC CL A (DE)","price":3.37,"valueUsd":1405.29},{"settlementDate":"2021-12-20","cusip":"77664L108","symbol":"ROOT","quantity":150,"description":"ROOT INC CL A (DE)","price":3.1,"valueUsd":465},{"settlementDate":"2021-12-21","cusip":"77664L108","symbol":"ROOT","quantity":93840,"description":"ROOT INC CL A (DE)","price":3.04,"valueUsd":285273.6},{"settlementDate":"2021-12-22","cusip":"77664L108","symbol":"ROOT","quantity":4236,"description":"ROOT INC CL A (DE)","price":3.16,"valueUsd":13385.76},{"settlementDate":"2021-12-23","cusip":"77664L108","symbol":"ROOT","quantity":2411,"description":"ROOT INC CL A (DE)","price":3.21,"valueUsd":7739.31},{"settlementDate":"2021-12-31","cusip":"77664L108","symbol":"ROOT","quantity":154620,"description":"ROOT INC CL A (DE)","price":3.09,"valueUsd":477775.8},{"settlementDate":"2022-01-04","cusip":"77664L108","symbol":"ROOT","quantity":3774,"description":"ROOT INC CL A (DE)","price":3.29,"valueUsd":12416.46},{"settlementDate":"2022-01-06","cusip":"77664L108","symbol":"ROOT","quantity":585,"description":"ROOT INC CL A (DE)","price":2.95,"valueUsd":1725.75},{"settlementDate":"2022-01-11","cusip":"77664L108","symbol":"ROOT","quantity":1720,"description":"ROOT INC CL A (DE)","price":2.81,"valueUsd":4833.2},{"settlementDate":"2022-01-19","cusip":"77664L108","symbol":"ROOT","quantity":888,"description":"ROOT INC CL A (DE)","price":2.48,"valueUsd":2202.24},{"settlementDate":"2022-01-20","cusip":"77664L108","symbol":"ROOT","quantity":93676,"description":"ROOT INC CL A (DE)","price":2.38,"valueUsd":222948.88},{"settlementDate":"2022-01-26","cusip":"77664L108","symbol":"ROOT","quantity":100,"description":"ROOT INC CL A (DE)","price":1.89,"valueUsd":189},{"settlementDate":"2022-01-28","cusip":"77664L108","symbol":"ROOT","quantity":102240,"description":"ROOT INC CL A (DE)","price":1.58,"valueUsd":161539.2},{"settlementDate":"2022-01-31","cusip":"77664L108","symbol":"ROOT","quantity":126265,"description":"ROOT INC CL A (DE)","price":1.78,"valueUsd":224751.7},{"settlementDate":"2022-02-08","cusip":"77664L108","symbol":"ROOT","quantity":513,"description":"ROOT INC CL A (DE)","price":1.89,"valueUsd":969.57},{"settlementDate":"2022-02-11","cusip":"77664L108","symbol":"ROOT","quantity":1216021,"description":"ROOT INC CL A (DE)","price":1.79,"valueUsd":2176677.59},{"settlementDate":"2022-02-14","cusip":"77664L108","symbol":"ROOT","quantity":1202979,"description":"ROOT INC CL A (DE)","price":1.71,"valueUsd":2057094.09},{"settlementDate":"2022-02-15","cusip":"77664L108","symbol":"ROOT","quantity":15826,"description":"ROOT INC CL A (DE)","price":1.69,"valueUsd":26745.94},{"settlementDate":"2022-02-16","cusip":"77664L108","symbol":"ROOT","quantity":41479,"description":"ROOT INC CL A (DE)","price":1.79,"valueUsd":74247.41},{"settlementDate":"2022-02-22","cusip":"77664L108","symbol":"ROOT","quantity":56832,"description":"ROOT INC CL A (DE)","price":1.6,"valueUsd":90931.2},{"settlementDate":"2022-02-23","cusip":"77664L108","symbol":"ROOT","quantity":74769,"description":"ROOT INC CL A (DE)","price":1.54,"valueUsd":115144.26},{"settlementDate":"2022-02-25","cusip":"77664L108","symbol":"ROOT","quantity":34990,"description":"ROOT INC CL A (DE)","price":1.64,"valueUsd":57383.6},{"settlementDate":"2022-03-04","cusip":"77664L108","symbol":"ROOT","quantity":1327,"description":"ROOT INC CL A (DE)","price":1.54,"valueUsd":2043.58},{"settlementDate":"2022-03-07","cusip":"77664L108","symbol":"ROOT","quantity":106751,"description":"ROOT INC CL A (DE)","price":1.49,"valueUsd":159058.99},{"settlementDate":"2022-03-09","cusip":"77664L108","symbol":"ROOT","quantity":49,"description":"ROOT INC CL A (DE)","price":1.52,"valueUsd":74.48},{"settlementDate":"2022-03-14","cusip":"77664L108","symbol":"ROOT","quantity":7321,"description":"ROOT INC CL A (DE)","price":1.53,"valueUsd":11201.13},{"settlementDate":"2022-03-16","cusip":"77664L108","symbol":"ROOT","quantity":176971,"description":"ROOT INC CL A (DE)","price":1.52,"valueUsd":268995.92},{"settlementDate":"2022-03-23","cusip":"77664L108","symbol":"ROOT","quantity":98748,"description":"ROOT INC CL A (DE)","price":2.14,"valueUsd":211320.72},{"settlementDate":"2022-03-29","cusip":"77664L108","symbol":"ROOT","quantity":20,"description":"ROOT INC CL A (DE)","price":2.08,"valueUsd":41.6},{"settlementDate":"2022-04-21","cusip":"77664L108","symbol":"ROOT","quantity":1225,"description":"ROOT INC CL A (DE)","price":1.68,"valueUsd":2058},{"settlementDate":"2022-04-22","cusip":"77664L108","symbol":"ROOT","quantity":6232,"description":"ROOT INC CL A (DE)","price":1.56,"valueUsd":9721.92},{"settlementDate":"2022-05-02","cusip":"77664L108","symbol":"ROOT","quantity":19519,"description":"ROOT INC CL A (DE)","price":1.93,"valueUsd":37671.67},{"settlementDate":"2022-05-03","cusip":"77664L108","symbol":"ROOT","quantity":48030,"description":"ROOT INC CL A (DE)","price":1.91,"valueUsd":91737.3},{"settlementDate":"2022-05-17","cusip":"77664L108","symbol":"ROOT","quantity":659202,"description":"ROOT INC CL A (DE)","price":1.23,"valueUsd":810818.46},{"settlementDate":"2022-05-26","cusip":"77664L108","symbol":"ROOT","quantity":21429,"description":"ROOT INC CL A (DE)","price":1.28,"valueUsd":27429.12},{"settlementDate":"2022-05-27","cusip":"77664L108","symbol":"ROOT","quantity":32370,"description":"ROOT INC CL A (DE)","price":1.3,"valueUsd":42081},{"settlementDate":"2022-06-01","cusip":"77664L108","symbol":"ROOT","quantity":13616,"description":"ROOT INC CL A (DE)","price":1.39,"valueUsd":18926.24},{"settlementDate":"2022-06-02","cusip":"77664L108","symbol":"ROOT","quantity":107424,"description":"ROOT INC CL A (DE)","price":1.37,"valueUsd":147170.88},{"settlementDate":"2022-06-28","cusip":"77664L108","symbol":"ROOT","quantity":551795,"description":"ROOT INC CL A (DE)","price":1.34,"valueUsd":739405.3},{"settlementDate":"2022-07-05","cusip":"77664L108","symbol":"ROOT","quantity":12203,"description":"ROOT INC CL A (DE)","price":1.18,"valueUsd":14399.54},{"settlementDate":"2022-07-06","cusip":"77664L108","symbol":"ROOT","quantity":4178,"description":"ROOT INC CL A (DE)","price":1.21,"valueUsd":5055.38},{"settlementDate":"2022-07-11","cusip":"77664L108","symbol":"ROOT","quantity":14232,"description":"ROOT INC CL A (DE)","price":1.15,"valueUsd":16366.8},{"settlementDate":"2022-07-12","cusip":"77664L108","symbol":"ROOT","quantity":6867,"description":"ROOT INC CL A (DE)","price":1.03,"valueUsd":7073.01},{"settlementDate":"2022-07-14","cusip":"77664L108","symbol":"ROOT","quantity":37974,"description":"ROOT INC CL A (DE)","price":1.01,"valueUsd":38353.74},{"settlementDate":"2022-07-15","cusip":"77664L108","symbol":"ROOT","quantity":22257,"description":"ROOT INC CL A (DE)","price":1.04,"valueUsd":23147.28},{"settlementDate":"2022-07-19","cusip":"77664L108","symbol":"ROOT","quantity":31166,"description":"ROOT INC CL A (DE)","price":1.03,"valueUsd":32100.98},{"settlementDate":"2022-07-20","cusip":"77664L108","symbol":"ROOT","quantity":8281,"description":"ROOT INC CL A (DE)","price":1.05,"valueUsd":8695.05},{"settlementDate":"2022-07-22","cusip":"77664L108","symbol":"ROOT","quantity":24332,"description":"ROOT INC CL A (DE)","price":1.09,"valueUsd":26521.88},{"settlementDate":"2022-07-25","cusip":"77664L108","symbol":"ROOT","quantity":17380,"description":"ROOT INC CL A (DE)","price":1.01,"valueUsd":17553.8},{"settlementDate":"2022-07-26","cusip":"77664L108","symbol":"ROOT","quantity":21530,"description":"ROOT INC CL A (DE)","price":1.06,"valueUsd":22821.8},{"settlementDate":"2022-07-27","cusip":"77664L108","symbol":"ROOT","quantity":17845,"description":"ROOT INC CL A (DE)","price":1.01,"valueUsd":18023.45},{"settlementDate":"2022-07-28","cusip":"77664L108","symbol":"ROOT","quantity":7740,"description":"ROOT INC CL A (DE)","price":1.05,"valueUsd":8127},{"settlementDate":"2022-07-29","cusip":"77664L108","symbol":"ROOT","quantity":13339,"description":"ROOT INC CL A (DE)","price":1.08,"valueUsd":14406.12},{"settlementDate":"2022-08-01","cusip":"77664L108","symbol":"ROOT","quantity":4601,"description":"ROOT INC CL A (DE)","price":1.05,"valueUsd":4831.05},{"settlementDate":"2022-08-05","cusip":"77664L108","symbol":"ROOT","quantity":125,"description":"ROOT INC CL A (DE)","price":1.32,"valueUsd":165},{"settlementDate":"2022-08-08","cusip":"77664L108","symbol":"ROOT","quantity":5683,"description":"ROOT INC CL A (DE)","price":1.38,"valueUsd":7842.54},{"settlementDate":"2023-07-06","cusip":"77664L207","symbol":"ROOT","quantity":16183,"description":"ROOT INC CL A NEW (DE)","price":9.8,"valueUsd":158593.4},{"settlementDate":"2023-07-12","cusip":"77664L207","symbol":"ROOT","quantity":1253,"description":"ROOT INC CL A NEW (DE)","price":10.66,"valueUsd":13356.98},{"settlementDate":"2023-07-14","cusip":"77664L207","symbol":"ROOT","quantity":3223,"description":"ROOT INC CL A NEW (DE)","price":10.71,"valueUsd":34518.33},{"settlementDate":"2023-07-17","cusip":"77664L207","symbol":"ROOT","quantity":3635,"description":"ROOT INC CL A NEW (DE)","price":9.85,"valueUsd":35804.75},{"settlementDate":"2023-07-18","cusip":"77664L207","symbol":"ROOT","quantity":445,"description":"ROOT INC CL A NEW (DE)","price":10.45,"valueUsd":4650.25},{"settlementDate":"2023-07-19","cusip":"77664L207","symbol":"ROOT","quantity":3887,"description":"ROOT INC CL A NEW (DE)","price":10.65,"valueUsd":41396.55},{"settlementDate":"2023-07-20","cusip":"77664L207","symbol":"ROOT","quantity":5855,"description":"ROOT INC CL A NEW (DE)","price":12.63,"valueUsd":73948.65},{"settlementDate":"2023-07-21","cusip":"77664L207","symbol":"ROOT","quantity":2521,"description":"ROOT INC CL A NEW (DE)","price":11.45,"valueUsd":28865.45},{"settlementDate":"2023-07-25","cusip":"77664L207","symbol":"ROOT","quantity":168,"description":"ROOT INC CL A NEW (DE)","price":10.98,"valueUsd":1844.64},{"settlementDate":"2023-07-26","cusip":"77664L207","symbol":"ROOT","quantity":1624,"description":"ROOT INC CL A NEW (DE)","price":10.03,"valueUsd":16288.72},{"settlementDate":"2023-07-27","cusip":"77664L207","symbol":"ROOT","quantity":2328,"description":"ROOT INC CL A NEW (DE)","price":10.08,"valueUsd":23466.24},{"settlementDate":"2023-07-28","cusip":"77664L207","symbol":"ROOT","quantity":803,"description":"ROOT INC CL A NEW (DE)","price":9.67,"valueUsd":7765.01},{"settlementDate":"2023-07-31","cusip":"77664L207","symbol":"ROOT","quantity":38,"description":"ROOT INC CL A NEW (DE)","price":10.11,"valueUsd":384.18},{"settlementDate":"2023-08-01","cusip":"77664L207","symbol":"ROOT","quantity":4,"description":"ROOT INC CL A NEW (DE)","price":10.89,"valueUsd":43.56},{"settlementDate":"2023-08-03","cusip":"77664L207","symbol":"ROOT","quantity":2243,"description":"ROOT INC CL A NEW (DE)","price":10.33,"valueUsd":23170.19},{"settlementDate":"2023-08-07","cusip":"77664L207","symbol":"ROOT","quantity":7157,"description":"ROOT INC CL A NEW (DE)","price":10.09,"valueUsd":72214.13},{"settlementDate":"2023-08-08","cusip":"77664L207","symbol":"ROOT","quantity":1276,"description":"ROOT INC CL A NEW (DE)","price":9.7,"valueUsd":12377.2},{"settlementDate":"2023-08-10","cusip":"77664L207","symbol":"ROOT","quantity":743,"description":"ROOT INC CL A NEW (DE)","price":9.06,"valueUsd":6731.58},{"settlementDate":"2023-08-14","cusip":"77664L207","symbol":"ROOT","quantity":1946,"description":"ROOT INC CL A NEW (DE)","price":9.4,"valueUsd":18292.4},{"settlementDate":"2023-08-15","cusip":"77664L207","symbol":"ROOT","quantity":1258,"description":"ROOT INC CL A NEW (DE)","price":9.3,"valueUsd":11699.4},{"settlementDate":"2023-08-17","cusip":"77664L207","symbol":"ROOT","quantity":2329,"description":"ROOT INC CL A NEW (DE)","price":9.16,"valueUsd":21333.64},{"settlementDate":"2023-08-18","cusip":"77664L207","symbol":"ROOT","quantity":108,"description":"ROOT INC CL A NEW (DE)","price":8.86,"valueUsd":956.88},{"settlementDate":"2023-08-22","cusip":"77664L207","symbol":"ROOT","quantity":6253,"description":"ROOT INC CL A NEW (DE)","price":8.97,"valueUsd":56089.41},{"settlementDate":"2023-08-23","cusip":"77664L207","symbol":"ROOT","quantity":1,"description":"ROOT INC CL A NEW (DE)","price":9.02,"valueUsd":9.02},{"settlementDate":"2023-08-25","cusip":"77664L207","symbol":"ROOT","quantity":1928,"description":"ROOT INC CL A NEW (DE)","price":10.08,"valueUsd":19434.24},{"settlementDate":"2023-08-29","cusip":"77664L207","symbol":"ROOT","quantity":17913,"description":"ROOT INC CL A NEW (DE)","price":10.59,"valueUsd":189698.67},{"settlementDate":"2023-08-30","cusip":"77664L207","symbol":"ROOT","quantity":55900,"description":"ROOT INC CL A NEW (DE)","price":11.17,"valueUsd":624403},{"settlementDate":"2023-09-05","cusip":"77664L207","symbol":"ROOT","quantity":3475,"description":"ROOT INC CL A NEW (DE)","price":11.8,"valueUsd":41005},{"settlementDate":"2023-09-06","cusip":"77664L207","symbol":"ROOT","quantity":34,"description":"ROOT INC CL A NEW (DE)","price":11.78,"valueUsd":400.52},{"settlementDate":"2023-09-11","cusip":"77664L207","symbol":"ROOT","quantity":1431,"description":"ROOT INC CL A NEW (DE)","price":11.24,"valueUsd":16084.44},{"settlementDate":"2023-09-12","cusip":"77664L207","symbol":"ROOT","quantity":935,"description":"ROOT INC CL A NEW (DE)","price":11.52,"valueUsd":10771.2},{"settlementDate":"2023-09-15","cusip":"77664L207","symbol":"ROOT","quantity":697,"description":"ROOT INC CL A NEW (DE)","price":10.9,"valueUsd":7597.3},{"settlementDate":"2023-09-18","cusip":"77664L207","symbol":"ROOT","quantity":313,"description":"ROOT INC CL A NEW (DE)","price":10.55,"valueUsd":3302.15},{"settlementDate":"2023-09-19","cusip":"77664L207","symbol":"ROOT","quantity":43,"description":"ROOT INC CL A NEW (DE)","price":10.58,"valueUsd":454.94},{"settlementDate":"2023-09-20","cusip":"77664L207","symbol":"ROOT","quantity":16,"description":"ROOT INC CL A NEW (DE)","price":10.52,"valueUsd":168.32},{"settlementDate":"2023-09-21","cusip":"77664L207","symbol":"ROOT","quantity":2,"description":"ROOT INC CL A NEW (DE)","price":10.8,"valueUsd":21.6},{"settlementDate":"2023-09-25","cusip":"77664L207","symbol":"ROOT","quantity":108,"description":"ROOT INC CL A NEW (DE)","price":10.2,"valueUsd":1101.6},{"settlementDate":"2023-09-28","cusip":"77664L207","symbol":"ROOT","quantity":1434,"description":"ROOT INC CL A NEW (DE)","price":9.57,"valueUsd":13723.38},{"settlementDate":"2023-09-29","cusip":"77664L207","symbol":"ROOT","quantity":300,"description":"ROOT INC CL A NEW (DE)","price":9.5,"valueUsd":2850},{"settlementDate":"2023-10-05","cusip":"77664L207","symbol":"ROOT","quantity":197,"description":"ROOT INC CL A NEW (DE)","price":8.88,"valueUsd":1749.36},{"settlementDate":"2023-10-06","cusip":"77664L207","symbol":"ROOT","quantity":182,"description":"ROOT INC CL A NEW (DE)","price":8.96,"valueUsd":1630.72},{"settlementDate":"2023-10-10","cusip":"77664L207","symbol":"ROOT","quantity":643,"description":"ROOT INC CL A NEW (DE)","price":9.78,"valueUsd":6288.54},{"settlementDate":"2023-10-13","cusip":"77664L207","symbol":"ROOT","quantity":27,"description":"ROOT INC CL A NEW (DE)","price":10.05,"valueUsd":271.35},{"settlementDate":"2023-10-16","cusip":"77664L207","symbol":"ROOT","quantity":2,"description":"ROOT INC CL A NEW (DE)","price":9.63,"valueUsd":19.26},{"settlementDate":"2023-10-19","cusip":"77664L207","symbol":"ROOT","quantity":50,"description":"ROOT INC CL A NEW (DE)","price":9.71,"valueUsd":485.5},{"settlementDate":"2023-10-23","cusip":"77664L207","symbol":"ROOT","quantity":50,"description":"ROOT INC CL A NEW (DE)","price":9.22,"valueUsd":461},{"settlementDate":"2023-10-26","cusip":"77664L207","symbol":"ROOT","quantity":1107,"description":"ROOT INC CL A NEW (DE)","price":9.1,"valueUsd":10073.7},{"settlementDate":"2023-10-30","cusip":"77664L207","symbol":"ROOT","quantity":629,"description":"ROOT INC CL A NEW (DE)","price":8.64,"valueUsd":5434.56},{"settlementDate":"2023-11-01","cusip":"77664L207","symbol":"ROOT","quantity":13,"description":"ROOT INC CL A NEW (DE)","price":9.04,"valueUsd":117.52},{"settlementDate":"2023-11-02","cusip":"77664L207","symbol":"ROOT","quantity":1000,"description":"ROOT INC CL A NEW (DE)","price":8.85,"valueUsd":8850},{"settlementDate":"2023-11-06","cusip":"77664L207","symbol":"ROOT","quantity":166,"description":"ROOT INC CL A NEW (DE)","price":9.94,"valueUsd":1650.04},{"settlementDate":"2023-11-07","cusip":"77664L207","symbol":"ROOT","quantity":445,"description":"ROOT INC CL A NEW (DE)","price":10.04,"valueUsd":4467.8},{"settlementDate":"2023-11-08","cusip":"77664L207","symbol":"ROOT","quantity":1544,"description":"ROOT INC CL A NEW (DE)","price":10.55,"valueUsd":16289.2},{"settlementDate":"2023-11-09","cusip":"77664L207","symbol":"ROOT","quantity":1778,"description":"ROOT INC CL A NEW (DE)","price":10.13,"valueUsd":18011.14},{"settlementDate":"2023-11-10","cusip":"77664L207","symbol":"ROOT","quantity":917,"description":"ROOT INC CL A NEW (DE)","price":9.87,"valueUsd":9050.79},{"settlementDate":"2023-11-13","cusip":"77664L207","symbol":"ROOT","quantity":149,"description":"ROOT INC CL A NEW (DE)","price":9.83,"valueUsd":1464.67},{"settlementDate":"2023-11-16","cusip":"77664L207","symbol":"ROOT","quantity":22022,"description":"ROOT INC CL A NEW (DE)","price":9.8,"valueUsd":215815.6},{"settlementDate":"2023-11-17","cusip":"77664L207","symbol":"ROOT","quantity":3922,"description":"ROOT INC CL A NEW (DE)","price":9.47,"valueUsd":37141.34},{"settlementDate":"2023-12-01","cusip":"77664L207","symbol":"ROOT","quantity":941,"description":"ROOT INC CL A NEW (DE)","price":9.67,"valueUsd":9099.47},{"settlementDate":"2023-12-06","cusip":"77664L207","symbol":"ROOT","quantity":93,"description":"ROOT INC CL A NEW (DE)","price":11.88,"valueUsd":1104.84},{"settlementDate":"2023-12-07","cusip":"77664L207","symbol":"ROOT","quantity":830,"description":"ROOT INC CL A NEW (DE)","price":11.5,"valueUsd":9545},{"settlementDate":"2023-12-11","cusip":"77664L207","symbol":"ROOT","quantity":9747,"description":"ROOT INC CL A NEW (DE)","price":10.7,"valueUsd":104292.9},{"settlementDate":"2023-12-12","cusip":"77664L207","symbol":"ROOT","quantity":21,"description":"ROOT INC CL A NEW (DE)","price":10.32,"valueUsd":216.72},{"settlementDate":"2023-12-18","cusip":"77664L207","symbol":"ROOT","quantity":40516,"description":"ROOT INC CL A NEW (DE)","price":10.52,"valueUsd":426228.32},{"settlementDate":"2023-12-19","cusip":"77664L207","symbol":"ROOT","quantity":33183,"description":"ROOT INC CL A NEW (DE)","price":10.41,"valueUsd":345435.03},{"settlementDate":"2023-12-26","cusip":"77664L207","symbol":"ROOT","quantity":8,"description":"ROOT INC CL A NEW (DE)","price":10.85,"valueUsd":86.8},{"settlementDate":"2023-12-27","cusip":"77664L207","symbol":"ROOT","quantity":397,"description":"ROOT INC CL A NEW (DE)","price":11.08,"valueUsd":4398.76},{"settlementDate":"2023-12-29","cusip":"77664L207","symbol":"ROOT","quantity":843,"description":"ROOT INC CL A NEW (DE)","price":10.55,"valueUsd":8893.65},{"settlementDate":"2024-01-02","cusip":"77664L207","symbol":"ROOT","quantity":1,"description":"ROOT INC CL A NEW (DE)","price":10.48,"valueUsd":10.48},{"settlementDate":"2024-01-09","cusip":"77664L207","symbol":"ROOT","quantity":2915,"description":"ROOT INC CL A NEW (DE)","price":11.12,"valueUsd":32414.8},{"settlementDate":"2024-01-10","cusip":"77664L207","symbol":"ROOT","quantity":951,"description":"ROOT INC CL A NEW (DE)","price":10.8,"valueUsd":10270.8},{"settlementDate":"2024-01-23","cusip":"77664L207","symbol":"ROOT","quantity":788,"description":"ROOT INC CL A NEW (DE)","price":9.12,"valueUsd":7186.56},{"settlementDate":"2024-01-30","cusip":"77664L207","symbol":"ROOT","quantity":409,"description":"ROOT INC CL A NEW (DE)","price":8.64,"valueUsd":3533.76},{"settlementDate":"2024-02-01","cusip":"77664L207","symbol":"ROOT","quantity":250,"description":"ROOT INC CL A NEW (DE)","price":8.1,"valueUsd":2025},{"settlementDate":"2024-02-02","cusip":"77664L207","symbol":"ROOT","quantity":250,"description":"ROOT INC CL A NEW (DE)","price":8.2,"valueUsd":2050},{"settlementDate":"2024-02-05","cusip":"77664L207","symbol":"ROOT","quantity":575,"description":"ROOT INC CL A NEW (DE)","price":8.07,"valueUsd":4640.25},{"settlementDate":"2024-02-12","cusip":"77664L207","symbol":"ROOT","quantity":2339,"description":"ROOT INC CL A NEW (DE)","price":7.58,"valueUsd":17729.62},{"settlementDate":"2024-02-15","cusip":"77664L207","symbol":"ROOT","quantity":252,"description":"ROOT INC CL A NEW (DE)","price":8.72,"valueUsd":2197.44},{"settlementDate":"2024-02-22","cusip":"77664L207","symbol":"ROOT","quantity":229,"description":"ROOT INC CL A NEW (DE)","price":8.67,"valueUsd":1985.43},{"settlementDate":"2024-02-27","cusip":"77664L207","symbol":"ROOT","quantity":7375,"description":"ROOT INC CL A NEW (DE)","price":22.76,"valueUsd":167855},{"settlementDate":"2024-02-29","cusip":"77664L207","symbol":"ROOT","quantity":9775,"description":"ROOT INC CL A NEW (DE)","price":27.97,"valueUsd":273406.75},{"settlementDate":"2024-03-01","cusip":"77664L207","symbol":"ROOT","quantity":26973,"description":"ROOT INC CL A NEW (DE)","price":32.11,"valueUsd":866103.03},{"settlementDate":"2024-03-04","cusip":"77664L207","symbol":"ROOT","quantity":37383,"description":"ROOT INC CL A NEW (DE)","price":39.11,"valueUsd":1462049.13},{"settlementDate":"2024-03-05","cusip":"77664L207","symbol":"ROOT","quantity":25,"description":"ROOT INC CL A NEW (DE)","price":41.9,"valueUsd":1047.5},{"settlementDate":"2024-03-07","cusip":"77664L207","symbol":"ROOT","quantity":3129,"description":"ROOT INC CL A NEW (DE)","price":44.12,"valueUsd":138051.48},{"settlementDate":"2024-03-08","cusip":"77664L207","symbol":"ROOT","quantity":53,"description":"ROOT INC CL A NEW (DE)","price":44.5,"valueUsd":2358.5},{"settlementDate":"2024-03-11","cusip":"77664L207","symbol":"ROOT","quantity":13,"description":"ROOT INC CL A NEW (DE)","price":45.77,"valueUsd":595.01},{"settlementDate":"2024-03-12","cusip":"77664L207","symbol":"ROOT","quantity":949,"description":"ROOT INC CL A NEW (DE)","price":42.65,"valueUsd":40474.85},{"settlementDate":"2024-03-15","cusip":"77664L207","symbol":"ROOT","quantity":721,"description":"ROOT INC CL A NEW (DE)","price":46.27,"valueUsd":33360.67},{"settlementDate":"2024-03-18","cusip":"77664L207","symbol":"ROOT","quantity":921,"description":"ROOT INC CL A NEW (DE)","price":52.89,"valueUsd":48711.69},{"settlementDate":"2024-03-19","cusip":"77664L207","symbol":"ROOT","quantity":15050,"description":"ROOT INC CL A NEW (DE)","price":59.13,"valueUsd":889906.5},{"settlementDate":"2024-03-20","cusip":"77664L207","symbol":"ROOT","quantity":4801,"description":"ROOT INC CL A NEW (DE)","price":46.54,"valueUsd":223438.54},{"settlementDate":"2024-03-26","cusip":"77664L207","symbol":"ROOT","quantity":669,"description":"ROOT INC CL A NEW (DE)","price":56.11,"valueUsd":37537.59},{"settlementDate":"2024-03-27","cusip":"77664L207","symbol":"ROOT","quantity":2233,"description":"ROOT INC CL A NEW (DE)","price":58.38,"valueUsd":130362.54},{"settlementDate":"2024-04-04","cusip":"77664L207","symbol":"ROOT","quantity":90,"description":"ROOT INC CL A NEW (DE)","price":68.11,"valueUsd":6129.9},{"settlementDate":"2024-04-05","cusip":"77664L207","symbol":"ROOT","quantity":469,"description":"ROOT INC CL A NEW (DE)","price":70.93,"valueUsd":33266.17},{"settlementDate":"2024-04-11","cusip":"77664L207","symbol":"ROOT","quantity":195,"description":"ROOT INC CL A NEW (DE)","price":76.87,"valueUsd":14989.65},{"settlementDate":"2024-04-19","cusip":"77664L207","symbol":"ROOT","quantity":359,"description":"ROOT INC CL A NEW (DE)","price":51.43,"valueUsd":18463.37},{"settlementDate":"2024-04-22","cusip":"77664L207","symbol":"ROOT","quantity":44,"description":"ROOT INC CL A NEW (DE)","price":51.44,"valueUsd":2263.36},{"settlementDate":"2024-04-23","cusip":"77664L207","symbol":"ROOT","quantity":2831,"description":"ROOT INC CL A NEW (DE)","price":54.47,"valueUsd":154204.57},{"settlementDate":"2024-04-24","cusip":"77664L207","symbol":"ROOT","quantity":331,"description":"ROOT INC CL A NEW (DE)","price":59.17,"valueUsd":19585.27},{"settlementDate":"2024-04-25","cusip":"77664L207","symbol":"ROOT","quantity":1754,"description":"ROOT INC CL A NEW (DE)","price":60.02,"valueUsd":105275.08},{"settlementDate":"2024-05-01","cusip":"77664L207","symbol":"ROOT","quantity":50,"description":"ROOT INC CL A NEW (DE)","price":69.65,"valueUsd":3482.5},{"settlementDate":"2024-05-03","cusip":"77664L207","symbol":"ROOT","quantity":677,"description":"ROOT INC CL A NEW (DE)","price":56.85,"valueUsd":38487.45},{"settlementDate":"2024-05-06","cusip":"77664L207","symbol":"ROOT","quantity":54983,"description":"ROOT INC CL A NEW (DE)","price":56.29,"valueUsd":3094993.07},{"settlementDate":"2024-05-07","cusip":"77664L207","symbol":"ROOT","quantity":84237,"description":"ROOT INC CL A NEW (DE)","price":56.62,"valueUsd":4769498.94},{"settlementDate":"2024-05-08","cusip":"77664L207","symbol":"ROOT","quantity":35804,"description":"ROOT INC CL A NEW (DE)","price":62.97,"valueUsd":2254577.88},{"settlementDate":"2024-05-09","cusip":"77664L207","symbol":"ROOT","quantity":57900,"description":"ROOT INC CL A NEW (DE)","price":62.48,"valueUsd":3617592},{"settlementDate":"2024-05-10","cusip":"77664L207","symbol":"ROOT","quantity":75373,"description":"ROOT INC CL A NEW (DE)","price":70.34,"valueUsd":5301736.82},{"settlementDate":"2024-05-13","cusip":"77664L207","symbol":"ROOT","quantity":40,"description":"ROOT INC CL A NEW (DE)","price":63.86,"valueUsd":2554.4},{"settlementDate":"2024-05-14","cusip":"77664L207","symbol":"ROOT","quantity":15933,"description":"ROOT INC CL A NEW (DE)","price":62.95,"valueUsd":1002982.35},{"settlementDate":"2024-05-15","cusip":"77664L207","symbol":"ROOT","quantity":16118,"description":"ROOT INC CL A NEW (DE)","price":61.04,"valueUsd":983842.72},{"settlementDate":"2024-05-16","cusip":"77664L207","symbol":"ROOT","quantity":23101,"description":"ROOT INC CL A NEW (DE)","price":61.37,"valueUsd":1417708.37},{"settlementDate":"2024-05-17","cusip":"77664L207","symbol":"ROOT","quantity":15310,"description":"ROOT INC CL A NEW (DE)","price":61.81,"valueUsd":946311.1},{"settlementDate":"2024-05-21","cusip":"77664L207","symbol":"ROOT","quantity":66754,"description":"ROOT INC CL A NEW (DE)","price":63.78,"valueUsd":4257570.12},{"settlementDate":"2024-05-22","cusip":"77664L207","symbol":"ROOT","quantity":66709,"description":"ROOT INC CL A NEW (DE)","price":62.22,"valueUsd":4150633.98},{"settlementDate":"2024-05-29","cusip":"77664L207","symbol":"ROOT","quantity":1566,"description":"ROOT INC CL A NEW (DE)","price":55.5,"valueUsd":86913},{"settlementDate":"2024-06-05","cusip":"77664L207","symbol":"ROOT","quantity":6,"description":"ROOT INC CL A NEW (DE)","price":49.61,"valueUsd":297.66},{"settlementDate":"2024-06-21","cusip":"77664L207","symbol":"ROOT","quantity":45,"description":"ROOT INC CL A NEW (DE)","price":42.47,"valueUsd":1911.15},{"settlementDate":"2024-06-24","cusip":"77664L207","symbol":"ROOT","quantity":1499,"description":"ROOT INC CL A NEW (DE)","price":45.03,"valueUsd":67499.97},{"settlementDate":"2024-07-09","cusip":"77664L207","symbol":"ROOT","quantity":1461,"description":"ROOT INC CL A NEW (DE)","price":60.12,"valueUsd":87835.32},{"settlementDate":"2024-07-10","cusip":"77664L207","symbol":"ROOT","quantity":65,"description":"ROOT INC CL A NEW (DE)","price":66.45,"valueUsd":4319.25},{"settlementDate":"2024-07-12","cusip":"77664L207","symbol":"ROOT","quantity":1938,"description":"ROOT INC CL A NEW (DE)","price":63.3,"valueUsd":122675.4},{"settlementDate":"2024-07-15","cusip":"77664L207","symbol":"ROOT","quantity":1558,"description":"ROOT INC CL A NEW (DE)","price":69.41,"valueUsd":108140.78},{"settlementDate":"2024-07-17","cusip":"77664L207","symbol":"ROOT","quantity":3824,"description":"ROOT INC CL A NEW (DE)","price":80.97,"valueUsd":309629.28},{"settlementDate":"2024-07-18","cusip":"77664L207","symbol":"ROOT","quantity":94,"description":"ROOT INC CL A NEW (DE)","price":79.41,"valueUsd":7464.54},{"settlementDate":"2024-07-22","cusip":"77664L207","symbol":"ROOT","quantity":6165,"description":"ROOT INC CL A NEW (DE)","price":77.03,"valueUsd":474889.95},{"settlementDate":"2024-07-23","cusip":"77664L207","symbol":"ROOT","quantity":855,"description":"ROOT INC CL A NEW (DE)","price":75.66,"valueUsd":64689.3},{"settlementDate":"2024-07-26","cusip":"77664L207","symbol":"ROOT","quantity":4708,"description":"ROOT INC CL A NEW (DE)","price":66.28,"valueUsd":312046.24},{"settlementDate":"2024-07-29","cusip":"77664L207","symbol":"ROOT","quantity":5604,"description":"ROOT INC CL A NEW (DE)","price":67.85,"valueUsd":380231.4},{"settlementDate":"2024-08-05","cusip":"77664L207","symbol":"ROOT","quantity":56,"description":"ROOT INC CL A NEW (DE)","price":56.41,"valueUsd":3158.96},{"settlementDate":"2024-08-08","cusip":"77664L207","symbol":"ROOT","quantity":8,"description":"ROOT INC CL A NEW (DE)","price":53.5,"valueUsd":428},{"settlementDate":"2024-08-09","cusip":"77664L207","symbol":"ROOT","quantity":6095,"description":"ROOT INC CL A NEW (DE)","price":42.99,"valueUsd":262024.05},{"settlementDate":"2024-08-12","cusip":"77664L207","symbol":"ROOT","quantity":9388,"description":"ROOT INC CL A NEW (DE)","price":46.14,"valueUsd":433162.32},{"settlementDate":"2024-08-19","cusip":"77664L207","symbol":"ROOT","quantity":1458,"description":"ROOT INC CL A NEW (DE)","price":49,"valueUsd":71442},{"settlementDate":"2024-08-27","cusip":"77664L207","symbol":"ROOT","quantity":264,"description":"ROOT INC CL A NEW (DE)","price":45.56,"valueUsd":12027.84},{"settlementDate":"2024-09-04","cusip":"77664L207","symbol":"ROOT","quantity":30,"description":"ROOT INC CL A NEW (DE)","price":40.53,"valueUsd":1215.9},{"settlementDate":"2024-09-05","cusip":"77664L207","symbol":"ROOT","quantity":33,"description":"ROOT INC CL A NEW (DE)","price":40.36,"valueUsd":1331.88},{"settlementDate":"2024-09-09","cusip":"77664L207","symbol":"ROOT","quantity":43,"description":"ROOT INC CL A NEW (DE)","price":38.25,"valueUsd":1644.75},{"settlementDate":"2024-09-10","cusip":"77664L207","symbol":"ROOT","quantity":200,"description":"ROOT INC CL A NEW (DE)","price":37.59,"valueUsd":7518},{"settlementDate":"2024-09-12","cusip":"77664L207","symbol":"ROOT","quantity":794,"description":"ROOT INC CL A NEW (DE)","price":36.34,"valueUsd":28853.96},{"settlementDate":"2024-09-13","cusip":"77664L207","symbol":"ROOT","quantity":1112,"description":"ROOT INC CL A NEW (DE)","price":37.17,"valueUsd":41333.04},{"settlementDate":"2024-09-16","cusip":"77664L207","symbol":"ROOT","quantity":277,"description":"ROOT INC CL A NEW (DE)","price":40.36,"valueUsd":11179.72},{"settlementDate":"2024-09-23","cusip":"77664L207","symbol":"ROOT","quantity":909,"description":"ROOT INC CL A NEW (DE)","price":39.64,"valueUsd":36032.76},{"settlementDate":"2024-09-26","cusip":"77664L207","symbol":"ROOT","quantity":404,"description":"ROOT INC CL A NEW (DE)","price":38.5,"valueUsd":15554},{"settlementDate":"2024-10-15","cusip":"77664L207","symbol":"ROOT","quantity":1007,"description":"ROOT INC CL A NEW (DE)","price":42.23,"valueUsd":42525.61},{"settlementDate":"2024-11-01","cusip":"77664L207","symbol":"ROOT","quantity":4139,"description":"ROOT INC CL A NEW (DE)","price":68.39,"valueUsd":283066.21},{"settlementDate":"2024-11-12","cusip":"77664L207","symbol":"ROOT","quantity":3469,"description":"ROOT INC CL A NEW (DE)","price":81.3,"valueUsd":282029.7},{"settlementDate":"2024-11-14","cusip":"77664L207","symbol":"ROOT","quantity":41,"description":"ROOT INC CL A NEW (DE)","price":75.55,"valueUsd":3097.55},{"settlementDate":"2024-11-18","cusip":"77664L207","symbol":"ROOT","quantity":830,"description":"ROOT INC CL A NEW (DE)","price":88.91,"valueUsd":73795.3},{"settlementDate":"2024-11-20","cusip":"77664L207","symbol":"ROOT","quantity":2236,"description":"ROOT INC CL A NEW (DE)","price":101.07,"valueUsd":225992.52},{"settlementDate":"2024-12-05","cusip":"77664L207","symbol":"ROOT","quantity":1884,"description":"ROOT INC CL A NEW (DE)","price":90.45,"valueUsd":170407.8},{"settlementDate":"2024-12-10","cusip":"77664L207","symbol":"ROOT","quantity":198,"description":"ROOT INC CL A NEW (DE)","price":91.83,"valueUsd":18182.34},{"settlementDate":"2024-12-12","cusip":"77664L207","symbol":"ROOT","quantity":751,"description":"ROOT INC CL A NEW (DE)","price":81.48,"valueUsd":61191.48},{"settlementDate":"2024-12-19","cusip":"77664L207","symbol":"ROOT","quantity":250,"description":"ROOT INC CL A NEW (DE)","price":71.75,"valueUsd":17937.5},{"settlementDate":"2024-12-23","cusip":"77664L207","symbol":"ROOT","quantity":584,"description":"ROOT INC CL A NEW (DE)","price":73.22,"valueUsd":42760.48},{"settlementDate":"2024-12-31","cusip":"77664L207","symbol":"ROOT","quantity":633,"description":"ROOT INC CL A NEW (DE)","price":73.39,"valueUsd":46455.87},{"settlementDate":"2025-01-02","cusip":"77664L207","symbol":"ROOT","quantity":793,"description":"ROOT INC CL A NEW (DE)","price":72.59,"valueUsd":57563.87},{"settlementDate":"2025-01-07","cusip":"77664L207","symbol":"ROOT","quantity":42,"description":"ROOT INC CL A NEW (DE)","price":77.45,"valueUsd":3252.9},{"settlementDate":"2025-01-13","cusip":"77664L207","symbol":"ROOT","quantity":900,"description":"ROOT INC CL A NEW (DE)","price":77.17,"valueUsd":69453},{"settlementDate":"2025-01-21","cusip":"77664L207","symbol":"ROOT","quantity":7443,"description":"ROOT INC CL A NEW (DE)","price":85.31,"valueUsd":634962.33},{"settlementDate":"2025-01-23","cusip":"77664L207","symbol":"ROOT","quantity":792,"description":"ROOT INC CL A NEW (DE)","price":81.18,"valueUsd":64294.56},{"settlementDate":"2025-02-03","cusip":"77664L207","symbol":"ROOT","quantity":39,"description":"ROOT INC CL A NEW (DE)","price":97.5,"valueUsd":3802.5},{"settlementDate":"2025-02-11","cusip":"77664L207","symbol":"ROOT","quantity":68,"description":"ROOT INC CL A NEW (DE)","price":116.14,"valueUsd":7897.52},{"settlementDate":"2025-02-12","cusip":"77664L207","symbol":"ROOT","quantity":962,"description":"ROOT INC CL A NEW (DE)","price":114.52,"valueUsd":110168.24},{"settlementDate":"2025-02-13","cusip":"77664L207","symbol":"ROOT","quantity":303,"description":"ROOT INC CL A NEW (DE)","price":118.32,"valueUsd":35850.96},{"settlementDate":"2025-02-27","cusip":"77664L207","symbol":"ROOT","quantity":2142,"description":"ROOT INC CL A NEW (DE)","price":98.71,"valueUsd":211436.82},{"settlementDate":"2025-02-28","cusip":"77664L207","symbol":"ROOT","quantity":24,"description":"ROOT INC CL A NEW (DE)","price":123.95,"valueUsd":2974.8},{"settlementDate":"2025-03-04","cusip":"77664L207","symbol":"ROOT","quantity":3114,"description":"ROOT INC CL A NEW (DE)","price":127.58,"valueUsd":397284.12},{"settlementDate":"2025-03-05","cusip":"77664L207","symbol":"ROOT","quantity":2500,"description":"ROOT INC CL A NEW (DE)","price":132.35,"valueUsd":330875},{"settlementDate":"2025-03-06","cusip":"77664L207","symbol":"ROOT","quantity":5,"description":"ROOT INC CL A NEW (DE)","price":142.75,"valueUsd":713.75},{"settlementDate":"2025-03-07","cusip":"77664L207","symbol":"ROOT","quantity":39,"description":"ROOT INC CL A NEW (DE)","price":128.32,"valueUsd":5004.48},{"settlementDate":"2025-03-12","cusip":"77664L207","symbol":"ROOT","quantity":14855,"description":"ROOT INC CL A NEW (DE)","price":135.89,"valueUsd":2018645.95},{"settlementDate":"2025-03-13","cusip":"77664L207","symbol":"ROOT","quantity":1317,"description":"ROOT INC CL A NEW (DE)","price":140.92,"valueUsd":185591.64},{"settlementDate":"2025-03-19","cusip":"77664L207","symbol":"ROOT","quantity":29,"description":"ROOT INC CL A NEW (DE)","price":150.8,"valueUsd":4373.2},{"settlementDate":"2025-03-20","cusip":"77664L207","symbol":"ROOT","quantity":7,"description":"ROOT INC CL A NEW (DE)","price":154.24,"valueUsd":1079.68},{"settlementDate":"2025-03-24","cusip":"77664L207","symbol":"ROOT","quantity":26552,"description":"ROOT INC CL A NEW (DE)","price":160.26,"valueUsd":4255223.52},{"settlementDate":"2025-03-25","cusip":"77664L207","symbol":"ROOT","quantity":13,"description":"ROOT INC CL A NEW (DE)","price":177.69,"valueUsd":2309.97},{"settlementDate":"2025-03-26","cusip":"77664L207","symbol":"ROOT","quantity":725,"description":"ROOT INC CL A NEW (DE)","price":168.56,"valueUsd":122206},{"settlementDate":"2025-04-04","cusip":"77664L207","symbol":"ROOT","quantity":47,"description":"ROOT INC CL A NEW (DE)","price":120.43,"valueUsd":5660.21},{"settlementDate":"2025-04-07","cusip":"77664L207","symbol":"ROOT","quantity":143,"description":"ROOT INC CL A NEW (DE)","price":112.37,"valueUsd":16068.91},{"settlementDate":"2025-04-10","cusip":"77664L207","symbol":"ROOT","quantity":5482,"description":"ROOT INC CL A NEW (DE)","price":128.86,"valueUsd":706410.52},{"settlementDate":"2025-04-17","cusip":"77664L207","symbol":"ROOT","quantity":18,"description":"ROOT INC CL A NEW (DE)","price":128.12,"valueUsd":2306.16},{"settlementDate":"2025-04-23","cusip":"77664L207","symbol":"ROOT","quantity":75,"description":"ROOT INC CL A NEW (DE)","price":134.95,"valueUsd":10121.25},{"settlementDate":"2025-04-24","cusip":"77664L207","symbol":"ROOT","quantity":17192,"description":"ROOT INC CL A NEW (DE)","price":147.6,"valueUsd":2537539.2},{"settlementDate":"2025-04-25","cusip":"77664L207","symbol":"ROOT","quantity":14954,"description":"ROOT INC CL A NEW (DE)","price":150.15,"valueUsd":2245343.1},{"settlementDate":"2025-04-28","cusip":"77664L207","symbol":"ROOT","quantity":3666,"description":"ROOT INC CL A NEW (DE)","price":149.07,"valueUsd":546490.62},{"settlementDate":"2025-05-01","cusip":"77664L207","symbol":"ROOT","quantity":598,"description":"ROOT INC CL A NEW (DE)","price":139.67,"valueUsd":83522.66},{"settlementDate":"2025-05-15","cusip":"77664L207","symbol":"ROOT","quantity":16,"description":"ROOT INC CL A NEW (DE)","price":141.2,"valueUsd":2259.2},{"settlementDate":"2025-05-23","cusip":"77664L207","symbol":"ROOT","quantity":4,"description":"ROOT INC CL A NEW (DE)","price":130,"valueUsd":520},{"settlementDate":"2025-06-02","cusip":"77664L207","symbol":"ROOT","quantity":15,"description":"ROOT INC CL A NEW (DE)","price":130.99,"valueUsd":1964.85},{"settlementDate":"2025-06-04","cusip":"77664L207","symbol":"ROOT","quantity":2444,"description":"ROOT INC CL A NEW (DE)","price":137.54,"valueUsd":336147.76},{"settlementDate":"2025-06-11","cusip":"77664L207","symbol":"ROOT","quantity":2200,"description":"ROOT INC CL A NEW (DE)","price":151.73,"valueUsd":333806},{"settlementDate":"2025-06-18","cusip":"77664L207","symbol":"ROOT","quantity":3609,"description":"ROOT INC CL A NEW (DE)","price":135.11,"valueUsd":487611.99},{"settlementDate":"2025-06-23","cusip":"77664L207","symbol":"ROOT","quantity":3375,"description":"ROOT INC CL A NEW (DE)","price":138.48,"valueUsd":467370},{"settlementDate":"2025-06-24","cusip":"77664L207","symbol":"ROOT","quantity":6,"description":"ROOT INC CL A NEW (DE)","price":131.22,"valueUsd":787.32},{"settlementDate":"2025-07-01","cusip":"77664L207","symbol":"ROOT","quantity":186,"description":"ROOT INC CL A NEW (DE)","price":127.97,"valueUsd":23802.42},{"settlementDate":"2025-07-08","cusip":"77664L207","symbol":"ROOT","quantity":7,"description":"ROOT INC CL A NEW (DE)","price":119.72,"valueUsd":838.04},{"settlementDate":"2025-07-10","cusip":"77664L207","symbol":"ROOT","quantity":61,"description":"ROOT INC CL A NEW (DE)","price":123.62,"valueUsd":7540.82},{"settlementDate":"2025-07-21","cusip":"77664L207","symbol":"ROOT","quantity":769,"description":"ROOT INC CL A NEW (DE)","price":131.32,"valueUsd":100985.08},{"settlementDate":"2025-07-28","cusip":"77664L207","symbol":"ROOT","quantity":52,"description":"ROOT INC CL A NEW (DE)","price":123.6,"valueUsd":6427.2},{"settlementDate":"2025-08-06","cusip":"77664L207","symbol":"ROOT","quantity":39,"description":"ROOT INC CL A NEW (DE)","price":125.54,"valueUsd":4896.06},{"settlementDate":"2025-08-12","cusip":"77664L207","symbol":"ROOT","quantity":20,"description":"ROOT INC CL A NEW (DE)","price":88.39,"valueUsd":1767.8},{"settlementDate":"2025-08-19","cusip":"77664L207","symbol":"ROOT","quantity":3277,"description":"ROOT INC CL A NEW (DE)","price":88.05,"valueUsd":288539.85},{"settlementDate":"2025-09-02","cusip":"77664L207","symbol":"ROOT","quantity":43,"description":"ROOT INC CL A NEW (DE)","price":92.22,"valueUsd":3965.46},{"settlementDate":"2025-09-03","cusip":"77664L207","symbol":"ROOT","quantity":8595,"description":"ROOT INC CL A NEW (DE)","price":88.8,"valueUsd":763236},{"settlementDate":"2025-09-08","cusip":"77664L207","symbol":"ROOT","quantity":23,"description":"ROOT INC CL A NEW (DE)","price":92.64,"valueUsd":2130.72},{"settlementDate":"2025-09-22","cusip":"77664L207","symbol":"ROOT","quantity":4499,"description":"ROOT INC CL A NEW (DE)","price":102.48,"valueUsd":461057.52},{"settlementDate":"2025-10-07","cusip":"77664L207","symbol":"ROOT","quantity":323,"description":"ROOT INC CL A NEW (DE)","price":83.24,"valueUsd":26886.52},{"settlementDate":"2025-10-08","cusip":"77664L207","symbol":"ROOT","quantity":3237,"description":"ROOT INC CL A NEW (DE)","price":81.84,"valueUsd":264916.08},{"settlementDate":"2025-10-14","cusip":"77664L207","symbol":"ROOT","quantity":9169,"description":"ROOT INC CL A NEW (DE)","price":83.28,"valueUsd":763594.32},{"settlementDate":"2025-10-16","cusip":"77664L207","symbol":"ROOT","quantity":10,"description":"ROOT INC CL A NEW (DE)","price":79.49,"valueUsd":794.9},{"settlementDate":"2025-10-29","cusip":"77664L207","symbol":"ROOT","quantity":63,"description":"ROOT INC CL A NEW (DE)","price":78.19,"valueUsd":4925.97},{"settlementDate":"2025-11-03","cusip":"77664L207","symbol":"ROOT","quantity":2806,"description":"ROOT INC CL A NEW (DE)","price":80.52,"valueUsd":225939.12},{"settlementDate":"2025-11-05","cusip":"77664L207","symbol":"ROOT","quantity":19,"description":"ROOT INC CL A NEW (DE)","price":79.18,"valueUsd":1504.42},{"settlementDate":"2025-11-06","cusip":"77664L207","symbol":"ROOT","quantity":9563,"description":"ROOT INC CL A NEW (DE)","price":88.82,"valueUsd":849385.66},{"settlementDate":"2025-11-07","cusip":"77664L207","symbol":"ROOT","quantity":4826,"description":"ROOT INC CL A NEW (DE)","price":81.01,"valueUsd":390954.26},{"settlementDate":"2025-11-10","cusip":"77664L207","symbol":"ROOT","quantity":11937,"description":"ROOT INC CL A NEW (DE)","price":79.08,"valueUsd":943977.96},{"settlementDate":"2025-11-12","cusip":"77664L207","symbol":"ROOT","quantity":1170,"description":"ROOT INC CL A NEW (DE)","price":85.97,"valueUsd":100584.9},{"settlementDate":"2025-11-17","cusip":"77664L207","symbol":"ROOT","quantity":270,"description":"ROOT INC CL A NEW (DE)","price":81.84,"valueUsd":22096.8},{"settlementDate":"2025-11-24","cusip":"77664L207","symbol":"ROOT","quantity":65,"description":"ROOT INC CL A NEW (DE)","price":75.54,"valueUsd":4910.1},{"settlementDate":"2025-11-25","cusip":"77664L207","symbol":"ROOT","quantity":3727,"description":"ROOT INC CL A NEW (DE)","price":80.32,"valueUsd":299352.64},{"settlementDate":"2025-11-26","cusip":"77664L207","symbol":"ROOT","quantity":37,"description":"ROOT INC CL A NEW (DE)","price":78.94,"valueUsd":2920.78},{"settlementDate":"2025-12-01","cusip":"77664L207","symbol":"ROOT","quantity":1574,"description":"ROOT INC CL A NEW (DE)","price":80.89,"valueUsd":127320.86},{"settlementDate":"2025-12-05","cusip":"77664L207","symbol":"ROOT","quantity":185,"description":"ROOT INC CL A NEW (DE)","price":81.51,"valueUsd":15079.35},{"settlementDate":"2025-12-09","cusip":"77664L207","symbol":"ROOT","quantity":1237,"description":"ROOT INC CL A NEW (DE)","price":80.31,"valueUsd":99343.47},{"settlementDate":"2025-12-12","cusip":"77664L207","symbol":"ROOT","quantity":198,"description":"ROOT INC CL A NEW (DE)","price":84.58,"valueUsd":16746.84},{"settlementDate":"2025-12-16","cusip":"77664L207","symbol":"ROOT","quantity":1801,"description":"ROOT INC CL A NEW (DE)","price":81.14,"valueUsd":146133.14},{"settlementDate":"2025-12-29","cusip":"77664L207","symbol":"ROOT","quantity":594,"description":"ROOT INC CL A NEW (DE)","price":73.24,"valueUsd":43504.56},{"settlementDate":"2026-01-07","cusip":"77664L207","symbol":"ROOT","quantity":18,"description":"ROOT INC CL A NEW (DE)","price":74.25,"valueUsd":1336.5},{"settlementDate":"2026-01-12","cusip":"77664L207","symbol":"ROOT","quantity":214,"description":"ROOT INC CL A NEW (DE)","price":76.47,"valueUsd":16364.58},{"settlementDate":"2026-01-15","cusip":"77664L207","symbol":"ROOT","quantity":15232,"description":"ROOT INC CL A NEW (DE)","price":72.72,"valueUsd":1107671.04},{"settlementDate":"2026-01-20","cusip":"77664L207","symbol":"ROOT","quantity":7056,"description":"ROOT INC CL A NEW (DE)","price":70.17,"valueUsd":495119.52},{"settlementDate":"2026-01-21","cusip":"77664L207","symbol":"ROOT","quantity":200,"description":"ROOT INC CL A NEW (DE)","price":68.41,"valueUsd":13682},{"settlementDate":"2026-02-04","cusip":"77664L207","symbol":"ROOT","quantity":4413,"description":"ROOT INC CL A NEW (DE)","price":61.86,"valueUsd":272988.18},{"settlementDate":"2026-02-06","cusip":"77664L207","symbol":"ROOT","quantity":4643,"description":"ROOT INC CL A NEW (DE)","price":57.68,"valueUsd":267808.24},{"settlementDate":"2026-02-09","cusip":"77664L207","symbol":"ROOT","quantity":753,"description":"ROOT INC CL A NEW (DE)","price":62.08,"valueUsd":46746.24},{"settlementDate":"2026-02-11","cusip":"77664L207","symbol":"ROOT","quantity":11,"description":"ROOT INC CL A NEW (DE)","price":59.13,"valueUsd":650.43},{"settlementDate":"2026-02-12","cusip":"77664L207","symbol":"ROOT","quantity":12,"description":"ROOT INC CL A NEW (DE)","price":58.73,"valueUsd":704.76},{"settlementDate":"2026-02-13","cusip":"77664L207","symbol":"ROOT","quantity":761,"description":"ROOT INC CL A NEW (DE)","price":59.49,"valueUsd":45271.89},{"settlementDate":"2026-02-18","cusip":"77664L207","symbol":"ROOT","quantity":322,"description":"ROOT INC CL A NEW (DE)","price":61.67,"valueUsd":19857.74},{"settlementDate":"2026-02-19","cusip":"77664L207","symbol":"ROOT","quantity":9711,"description":"ROOT INC CL A NEW (DE)","price":63.21,"valueUsd":613832.31},{"settlementDate":"2026-02-26","cusip":"77664L207","symbol":"ROOT","quantity":6714,"description":"ROOT INC CL A NEW (DE)","price":61.09,"valueUsd":410158.26},{"settlementDate":"2026-02-27","cusip":"77664L207","symbol":"ROOT","quantity":786,"description":"ROOT INC CL A NEW (DE)","price":57.72,"valueUsd":45367.92},{"settlementDate":"2026-03-05","cusip":"77664L207","symbol":"ROOT","quantity":10512,"description":"ROOT INC CL A NEW (DE)","price":48.68,"valueUsd":511724.16},{"settlementDate":"2026-03-19","cusip":"77664L207","symbol":"ROOT","quantity":109,"description":"ROOT INC CL A NEW (DE)","price":44.59,"valueUsd":4860.31},{"settlementDate":"2026-03-24","cusip":"77664L207","symbol":"ROOT","quantity":12798,"description":"ROOT INC CL A NEW (DE)","price":45.79,"valueUsd":586020.42},{"settlementDate":"2026-03-25","cusip":"77664L207","symbol":"ROOT","quantity":1588,"description":"ROOT INC CL A NEW (DE)","price":46.72,"valueUsd":74191.36},{"settlementDate":"2026-03-27","cusip":"77664L207","symbol":"ROOT","quantity":203,"description":"ROOT INC CL A NEW (DE)","price":47.9,"valueUsd":9723.7},{"settlementDate":"2026-04-01","cusip":"77664L207","symbol":"ROOT","quantity":623,"description":"ROOT INC CL A NEW (DE)","price":44.17,"valueUsd":27517.91},{"settlementDate":"2026-04-20","cusip":"77664L207","symbol":"ROOT","quantity":1496,"description":"ROOT INC CL A NEW (DE)","price":54.7,"valueUsd":81831.2},{"settlementDate":"2026-04-29","cusip":"77664L207","symbol":"ROOT","quantity":5345,"description":"ROOT INC CL A NEW (DE)","price":54.48,"valueUsd":291195.6},{"settlementDate":"2026-05-08","cusip":"77664L207","symbol":"ROOT","quantity":20,"description":"ROOT INC CL A NEW (DE)","price":56.91,"valueUsd":1138.2},{"settlementDate":"2026-05-19","cusip":"77664L207","symbol":"ROOT","quantity":1313,"description":"ROOT INC CL A NEW (DE)","price":58.32,"valueUsd":76574.16},{"settlementDate":"2026-06-02","cusip":"77664L207","symbol":"ROOT","quantity":234,"description":"ROOT INC CL A NEW (DE)","price":57.42,"valueUsd":13436.28},{"settlementDate":"2026-06-04","cusip":"77664L207","symbol":"ROOT","quantity":60,"description":"ROOT INC CL A NEW (DE)","price":52.37,"valueUsd":3142.2},{"settlementDate":"2026-06-24","cusip":"77664L207","symbol":"ROOT","quantity":84,"description":"ROOT INC CL A NEW (DE)","price":52.18,"valueUsd":4383.12},{"settlementDate":"2026-06-25","cusip":"77664L207","symbol":"ROOT","quantity":57,"description":"ROOT INC CL A NEW (DE)","price":53.1,"valueUsd":3026.7},{"settlementDate":"2026-06-26","cusip":"77664L207","symbol":"ROOT","quantity":11695,"description":"ROOT INC CL A NEW (DE)","price":52.24,"valueUsd":610946.8},{"settlementDate":"2026-06-29","cusip":"77664L207","symbol":"ROOT","quantity":11169,"description":"ROOT INC CL A NEW (DE)","price":55.69,"valueUsd":622001.61},{"settlementDate":"2026-07-01","cusip":"77664L207","symbol":"ROOT","quantity":1,"description":"ROOT INC CL A NEW (DE)","price":55.92,"valueUsd":55.92},{"settlementDate":"2026-07-02","cusip":"77664L207","symbol":"ROOT","quantity":196,"description":"ROOT INC CL A NEW (DE)","price":60.01,"valueUsd":11761.96},{"settlementDate":"2026-07-21","cusip":"77664L207","symbol":"ROOT","quantity":6,"description":"ROOT INC CL A NEW (DE)","price":60.07,"valueUsd":360.42},{"settlementDate":"2026-07-22","cusip":"77664L207","symbol":"ROOT","quantity":72,"description":"ROOT INC CL A NEW (DE)","price":59.06,"valueUsd":4252.32},{"settlementDate":"2026-08-10","cusip":"77664L207","symbol":"ROOT","quantity":39,"description":"ROOT INC CL A NEW (DE)","price":51.5,"valueUsd":2008.5},{"settlementDate":"2026-08-12","cusip":"77664L207","symbol":"ROOT","quantity":107,"description":"ROOT INC CL A NEW (DE)","price":51.59,"valueUsd":5520.13}],"updatedAt":"2026-09-14T17:03:09.062Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}