{"data":[{"settlementDate":"2026-04-15","cusip":"776696106","symbol":"ROP","quantity":3,"description":"ROPER TECHNOLOGIES INC COM STK","price":354,"valueUsd":1062},{"settlementDate":"2026-04-16","cusip":"776696106","symbol":"ROP","quantity":199,"description":"ROPER TECHNOLOGIES INC COM STK","price":358.09,"valueUsd":71259.91},{"settlementDate":"2026-04-20","cusip":"776696106","symbol":"ROP","quantity":141,"description":"ROPER TECHNOLOGIES INC COM STK","price":362.44,"valueUsd":51104.04},{"settlementDate":"2026-04-23","cusip":"776696106","symbol":"ROP","quantity":137966,"description":"ROPER TECHNOLOGIES INC COM STK","price":364.73,"valueUsd":50320339.18},{"settlementDate":"2026-04-24","cusip":"776696106","symbol":"ROP","quantity":1995,"description":"ROPER TECHNOLOGIES INC COM STK","price":363.76,"valueUsd":725701.2},{"settlementDate":"2026-04-28","cusip":"776696106","symbol":"ROP","quantity":2494,"description":"ROPER TECHNOLOGIES INC COM STK","price":352.45,"valueUsd":879010.3},{"settlementDate":"2026-04-29","cusip":"776696106","symbol":"ROP","quantity":520,"description":"ROPER TECHNOLOGIES INC COM STK","price":354.12,"valueUsd":184142.4},{"settlementDate":"2026-05-04","cusip":"776696106","symbol":"ROP","quantity":48,"description":"ROPER TECHNOLOGIES INC COM STK","price":358.22,"valueUsd":17194.56},{"settlementDate":"2026-05-05","cusip":"776696106","symbol":"ROP","quantity":57,"description":"ROPER TECHNOLOGIES INC COM STK","price":355.23,"valueUsd":20248.11},{"settlementDate":"2026-05-07","cusip":"776696106","symbol":"ROP","quantity":21034,"description":"ROPER TECHNOLOGIES INC COM STK","price":350.26,"valueUsd":7367368.84},{"settlementDate":"2026-05-12","cusip":"776696106","symbol":"ROP","quantity":9000,"description":"ROPER TECHNOLOGIES INC COM STK","price":328.8,"valueUsd":2959200},{"settlementDate":"2026-05-14","cusip":"776696106","symbol":"ROP","quantity":373,"description":"ROPER TECHNOLOGIES INC COM STK","price":316.25,"valueUsd":117961.25},{"settlementDate":"2026-05-15","cusip":"776696106","symbol":"ROP","quantity":2,"description":"ROPER TECHNOLOGIES INC COM STK","price":317.95,"valueUsd":635.9},{"settlementDate":"2026-05-20","cusip":"776696106","symbol":"ROP","quantity":320,"description":"ROPER TECHNOLOGIES INC COM STK","price":328.91,"valueUsd":105251.2},{"settlementDate":"2026-05-26","cusip":"776696106","symbol":"ROP","quantity":53893,"description":"ROPER TECHNOLOGIES INC COM STK","price":326.94,"valueUsd":17619777.42},{"settlementDate":"2026-05-28","cusip":"776696106","symbol":"ROP","quantity":5386,"description":"ROPER TECHNOLOGIES INC COM STK","price":316.62,"valueUsd":1705315.32},{"settlementDate":"2026-05-29","cusip":"776696106","symbol":"ROP","quantity":2,"description":"ROPER TECHNOLOGIES INC COM STK","price":319.75,"valueUsd":639.5},{"settlementDate":"2026-06-10","cusip":"776696106","symbol":"ROP","quantity":5,"description":"ROPER TECHNOLOGIES INC COM STK","price":335.37,"valueUsd":1676.85},{"settlementDate":"2026-06-17","cusip":"776696106","symbol":"ROP","quantity":869,"description":"ROPER TECHNOLOGIES INC COM STK","price":337.33,"valueUsd":293139.77},{"settlementDate":"2026-06-18","cusip":"776696106","symbol":"ROP","quantity":15239,"description":"ROPER TECHNOLOGIES INC COM STK","price":329.97,"valueUsd":5028412.83},{"settlementDate":"2026-06-22","cusip":"776696106","symbol":"ROP","quantity":2239,"description":"ROPER TECHNOLOGIES INC COM STK","price":330.26,"valueUsd":739452.14},{"settlementDate":"2026-06-29","cusip":"776696106","symbol":"ROP","quantity":25688,"description":"ROPER TECHNOLOGIES INC COM STK","price":338.31,"valueUsd":8690507.28},{"settlementDate":"2026-06-30","cusip":"776696106","symbol":"ROP","quantity":7797,"description":"ROPER TECHNOLOGIES INC COM STK","price":334.8,"valueUsd":2610435.6},{"settlementDate":"2026-07-02","cusip":"776696106","symbol":"ROP","quantity":2239,"description":"ROPER TECHNOLOGIES INC COM STK","price":354.68,"valueUsd":794128.52},{"settlementDate":"2026-07-06","cusip":"776696106","symbol":"ROP","quantity":1273,"description":"ROPER TECHNOLOGIES INC COM STK","price":364.2,"valueUsd":463626.6},{"settlementDate":"2026-07-09","cusip":"776696106","symbol":"ROP","quantity":3804,"description":"ROPER TECHNOLOGIES INC COM STK","price":354.89,"valueUsd":1350001.56},{"settlementDate":"2026-07-10","cusip":"776696106","symbol":"ROP","quantity":11256,"description":"ROPER TECHNOLOGIES INC COM STK","price":355.94,"valueUsd":4006460.64},{"settlementDate":"2026-07-14","cusip":"776696106","symbol":"ROP","quantity":315,"description":"ROPER TECHNOLOGIES INC COM STK","price":360.59,"valueUsd":113585.85},{"settlementDate":"2026-07-16","cusip":"776696106","symbol":"ROP","quantity":1,"description":"ROPER TECHNOLOGIES INC COM STK","price":348.51,"valueUsd":348.51},{"settlementDate":"2026-07-17","cusip":"776696106","symbol":"ROP","quantity":2500,"description":"ROPER TECHNOLOGIES INC COM STK","price":364.21,"valueUsd":910525},{"settlementDate":"2026-07-24","cusip":"776696106","symbol":"ROP","quantity":10,"description":"ROPER TECHNOLOGIES INC COM STK","price":355.12,"valueUsd":3551.2},{"settlementDate":"2026-07-29","cusip":"776696106","symbol":"ROP","quantity":123,"description":"ROPER TECHNOLOGIES INC COM STK","price":390.92,"valueUsd":48083.16},{"settlementDate":"2026-08-04","cusip":"776696106","symbol":"ROP","quantity":6860,"description":"ROPER TECHNOLOGIES INC COM STK","price":392.57,"valueUsd":2693030.2},{"settlementDate":"2026-08-11","cusip":"776696106","symbol":"ROP","quantity":20,"description":"ROPER TECHNOLOGIES INC COM STK","price":403.89,"valueUsd":8077.8},{"settlementDate":"2026-08-13","cusip":"776696106","symbol":"ROP","quantity":2935,"description":"ROPER TECHNOLOGIES INC COM STK","price":395.23,"valueUsd":1160000.05},{"settlementDate":"2026-08-17","cusip":"776696106","symbol":"ROP","quantity":116,"description":"ROPER TECHNOLOGIES INC COM STK","price":399.34,"valueUsd":46323.44},{"settlementDate":"2026-08-24","cusip":"776696106","symbol":"ROP","quantity":927,"description":"ROPER TECHNOLOGIES INC COM STK","price":411.79,"valueUsd":381729.33},{"settlementDate":"2026-08-25","cusip":"776696106","symbol":"ROP","quantity":210,"description":"ROPER TECHNOLOGIES INC COM STK","price":415.51,"valueUsd":87257.1},{"settlementDate":"2026-08-26","cusip":"776696106","symbol":"ROP","quantity":2,"description":"ROPER TECHNOLOGIES INC COM STK","price":413.37,"valueUsd":826.74},{"settlementDate":"2026-09-03","cusip":"776696106","symbol":"ROP","quantity":23,"description":"ROPER TECHNOLOGIES INC COM STK","price":415.79,"valueUsd":9563.17},{"settlementDate":"2026-09-10","cusip":"776696106","symbol":"ROP","quantity":69,"description":"ROPER TECHNOLOGIES INC COM STK","price":390.35,"valueUsd":26934.15}],"updatedAt":"2026-10-15T06:04:13.615Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}