{"data":[{"settlementDate":"2026-04-14","cusip":"778296103","symbol":"ROST","quantity":34,"description":"ROSS STORES INC","price":220.95,"valueUsd":7512.3},{"settlementDate":"2026-04-15","cusip":"778296103","symbol":"ROST","quantity":3,"description":"ROSS STORES INC","price":223.29,"valueUsd":669.87},{"settlementDate":"2026-04-16","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":224.15,"valueUsd":448.3},{"settlementDate":"2026-05-01","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":227.79,"valueUsd":455.58},{"settlementDate":"2026-05-04","cusip":"778296103","symbol":"ROST","quantity":21,"description":"ROSS STORES INC","price":228.84,"valueUsd":4805.64},{"settlementDate":"2026-05-07","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":228.91,"valueUsd":457.82},{"settlementDate":"2026-05-11","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":225.81,"valueUsd":451.62},{"settlementDate":"2026-05-14","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":211.76,"valueUsd":423.52},{"settlementDate":"2026-05-20","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":212.68,"valueUsd":425.36},{"settlementDate":"2026-05-22","cusip":"778296103","symbol":"ROST","quantity":93503,"description":"ROSS STORES INC","price":217.19,"valueUsd":20307916.57},{"settlementDate":"2026-05-26","cusip":"778296103","symbol":"ROST","quantity":98,"description":"ROSS STORES INC","price":234.81,"valueUsd":23011.38},{"settlementDate":"2026-05-29","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":227.2,"valueUsd":454.4},{"settlementDate":"2026-06-03","cusip":"778296103","symbol":"ROST","quantity":2,"description":"ROSS STORES INC","price":223.82,"valueUsd":447.64},{"settlementDate":"2026-06-05","cusip":"778296103","symbol":"ROST","quantity":3,"description":"ROSS STORES INC","price":233.06,"valueUsd":699.18},{"settlementDate":"2026-06-09","cusip":"778296103","symbol":"ROST","quantity":1,"description":"ROSS STORES INC","price":227.42,"valueUsd":227.42},{"settlementDate":"2026-06-12","cusip":"778296103","symbol":"ROST","quantity":15,"description":"ROSS STORES INC","price":239.11,"valueUsd":3586.65},{"settlementDate":"2026-06-15","cusip":"778296103","symbol":"ROST","quantity":3270,"description":"ROSS STORES INC","price":240.13,"valueUsd":785225.1},{"settlementDate":"2026-06-18","cusip":"778296103","symbol":"ROST","quantity":5291,"description":"ROSS STORES INC","price":233.25,"valueUsd":1234125.75},{"settlementDate":"2026-06-22","cusip":"778296103","symbol":"ROST","quantity":9451,"description":"ROSS STORES INC","price":232.8,"valueUsd":2200192.8},{"settlementDate":"2026-06-23","cusip":"778296103","symbol":"ROST","quantity":8771,"description":"ROSS STORES INC","price":236.97,"valueUsd":2078463.87},{"settlementDate":"2026-07-06","cusip":"778296103","symbol":"ROST","quantity":10,"description":"ROSS STORES INC","price":213.43,"valueUsd":2134.3},{"settlementDate":"2026-07-07","cusip":"778296103","symbol":"ROST","quantity":696,"description":"ROSS STORES INC","price":211.36,"valueUsd":147106.56},{"settlementDate":"2026-07-13","cusip":"778296103","symbol":"ROST","quantity":28583,"description":"ROSS STORES INC","price":222.88,"valueUsd":6370579.04},{"settlementDate":"2026-07-14","cusip":"778296103","symbol":"ROST","quantity":14667,"description":"ROSS STORES INC","price":219.46,"valueUsd":3218819.82},{"settlementDate":"2026-07-17","cusip":"778296103","symbol":"ROST","quantity":46,"description":"ROSS STORES INC","price":232.72,"valueUsd":10705.12},{"settlementDate":"2026-08-25","cusip":"778296103","symbol":"ROST","quantity":8,"description":"ROSS STORES INC","price":241.52,"valueUsd":1932.16},{"settlementDate":"2026-08-28","cusip":"778296103","symbol":"ROST","quantity":20,"description":"ROSS STORES INC","price":229.87,"valueUsd":4597.4}],"updatedAt":"2026-10-13T06:35:34.284Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}