{"data":[{"settlementDate":"2026-05-19","cusip":"76029L100","symbol":"RPAY","quantity":198,"description":"REPAY HLDGS CORP CL A","price":3.51,"valueUsd":694.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-05-20","cusip":"76029L100","symbol":"RPAY","quantity":147,"description":"REPAY HLDGS CORP CL A","price":3.43,"valueUsd":504.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-05-28","cusip":"76029L100","symbol":"RPAY","quantity":2791,"description":"REPAY HLDGS CORP CL A","price":3.75,"valueUsd":10466.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-01","cusip":"76029L100","symbol":"RPAY","quantity":3807,"description":"REPAY HLDGS CORP CL A","price":3.88,"valueUsd":14771.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-04","cusip":"76029L100","symbol":"RPAY","quantity":20533,"description":"REPAY HLDGS CORP CL A","price":3.65,"valueUsd":74945.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-05","cusip":"76029L100","symbol":"RPAY","quantity":793,"description":"REPAY HLDGS CORP CL A","price":3.72,"valueUsd":2949.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-12","cusip":"76029L100","symbol":"RPAY","quantity":1240,"description":"REPAY HLDGS CORP CL A","price":3.42,"valueUsd":4240.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-15","cusip":"76029L100","symbol":"RPAY","quantity":8,"description":"REPAY HLDGS CORP CL A","price":3.37,"valueUsd":26.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-16","cusip":"76029L100","symbol":"RPAY","quantity":726,"description":"REPAY HLDGS CORP CL A","price":3.37,"valueUsd":2446.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-06-22","cusip":"76029L100","symbol":"RPAY","quantity":7720,"description":"REPAY HLDGS CORP CL A","price":3.39,"valueUsd":26170.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-07-01","cusip":"76029L100","symbol":"RPAY","quantity":15251,"description":"REPAY HLDGS CORP CL A","price":4.2,"valueUsd":64054.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-07-02","cusip":"76029L100","symbol":"RPAY","quantity":6713,"description":"REPAY HLDGS CORP CL A","price":4.2,"valueUsd":28194.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-07-06","cusip":"76029L100","symbol":"RPAY","quantity":6713,"description":"REPAY HLDGS CORP CL A","price":4.24,"valueUsd":28463.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-07-10","cusip":"76029L100","symbol":"RPAY","quantity":2917,"description":"REPAY HLDGS CORP CL A","price":4.06,"valueUsd":11843.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-07-20","cusip":"76029L100","symbol":"RPAY","quantity":127,"description":"REPAY HLDGS CORP CL A","price":3.88,"valueUsd":492.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-07-28","cusip":"76029L100","symbol":"RPAY","quantity":1322,"description":"REPAY HLDGS CORP CL A","price":4.04,"valueUsd":5340.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-08-18","cusip":"76029L100","symbol":"RPAY","quantity":56,"description":"REPAY HLDGS CORP CL A","price":3.51,"valueUsd":196.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-08-25","cusip":"76029L100","symbol":"RPAY","quantity":3358,"description":"REPAY HLDGS CORP CL A","price":3.84,"valueUsd":12894.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-09-21","cusip":"76029L100","symbol":"RPAY","quantity":30775,"description":"REPAY HLDGS CORP CL A","price":3.98,"valueUsd":122484.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-09-22","cusip":"76029L100","symbol":"RPAY","quantity":532,"description":"REPAY HLDGS CORP CL A","price":3.93,"valueUsd":2090.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-09-24","cusip":"76029L100","symbol":"RPAY","quantity":999,"description":"REPAY HLDGS CORP CL A","price":3.8,"valueUsd":3796.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-09-28","cusip":"76029L100","symbol":"RPAY","quantity":1293,"description":"REPAY HLDGS CORP CL A","price":3.79,"valueUsd":4900.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-09-30","cusip":"76029L100","symbol":"RPAY","quantity":500,"description":"REPAY HLDGS CORP CL A","price":3.72,"valueUsd":1860,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-10-06","cusip":"76029L100","symbol":"RPAY","quantity":1053,"description":"REPAY HLDGS CORP CL A","price":3.9,"valueUsd":4106.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"},{"settlementDate":"2026-10-07","cusip":"76029L100","symbol":"RPAY","quantity":1920,"description":"REPAY HLDGS CORP CL A","price":3.83,"valueUsd":7353.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rpay"}],"updatedAt":"2026-11-03T22:51:01.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rpay","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}