{"data":[{"settlementDate":"2026-05-06","cusip":"753422104","symbol":"RPD","quantity":30,"description":"RAPID7 INC COM STK (DE)","price":6.68,"valueUsd":200.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-05-07","cusip":"753422104","symbol":"RPD","quantity":4,"description":"RAPID7 INC COM STK (DE)","price":6.57,"valueUsd":26.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-05-08","cusip":"753422104","symbol":"RPD","quantity":21,"description":"RAPID7 INC COM STK (DE)","price":6.71,"valueUsd":140.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-05-11","cusip":"753422104","symbol":"RPD","quantity":9,"description":"RAPID7 INC COM STK (DE)","price":6.9,"valueUsd":62.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-05-13","cusip":"753422104","symbol":"RPD","quantity":140013,"description":"RAPID7 INC COM STK (DE)","price":6.57,"valueUsd":919885.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-05-18","cusip":"753422104","symbol":"RPD","quantity":8558,"description":"RAPID7 INC COM STK (DE)","price":6.5,"valueUsd":55627,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-01","cusip":"753422104","symbol":"RPD","quantity":960,"description":"RAPID7 INC COM STK (DE)","price":8.38,"valueUsd":8044.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-08","cusip":"753422104","symbol":"RPD","quantity":2406,"description":"RAPID7 INC COM STK (DE)","price":7.51,"valueUsd":18069.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-09","cusip":"753422104","symbol":"RPD","quantity":75,"description":"RAPID7 INC COM STK (DE)","price":7.34,"valueUsd":550.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-11","cusip":"753422104","symbol":"RPD","quantity":2124,"description":"RAPID7 INC COM STK (DE)","price":7.21,"valueUsd":15314.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-12","cusip":"753422104","symbol":"RPD","quantity":1,"description":"RAPID7 INC COM STK (DE)","price":7.13,"valueUsd":7.13,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-18","cusip":"753422104","symbol":"RPD","quantity":999,"description":"RAPID7 INC COM STK (DE)","price":6.77,"valueUsd":6763.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-22","cusip":"753422104","symbol":"RPD","quantity":926,"description":"RAPID7 INC COM STK (DE)","price":6.73,"valueUsd":6231.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-25","cusip":"753422104","symbol":"RPD","quantity":6089,"description":"RAPID7 INC COM STK (DE)","price":7.08,"valueUsd":43110.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-06-29","cusip":"753422104","symbol":"RPD","quantity":7903,"description":"RAPID7 INC COM STK (DE)","price":7.61,"valueUsd":60141.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-02","cusip":"753422104","symbol":"RPD","quantity":3872,"description":"RAPID7 INC COM STK (DE)","price":8.97,"valueUsd":34731.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-08","cusip":"753422104","symbol":"RPD","quantity":5433,"description":"RAPID7 INC COM STK (DE)","price":11.2,"valueUsd":60849.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-09","cusip":"753422104","symbol":"RPD","quantity":982,"description":"RAPID7 INC COM STK (DE)","price":11.48,"valueUsd":11273.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-13","cusip":"753422104","symbol":"RPD","quantity":1754,"description":"RAPID7 INC COM STK (DE)","price":11.17,"valueUsd":19592.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-15","cusip":"753422104","symbol":"RPD","quantity":119,"description":"RAPID7 INC COM STK (DE)","price":12.97,"valueUsd":1543.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-16","cusip":"753422104","symbol":"RPD","quantity":288,"description":"RAPID7 INC COM STK (DE)","price":12.25,"valueUsd":3528,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-17","cusip":"753422104","symbol":"RPD","quantity":130,"description":"RAPID7 INC COM STK (DE)","price":12.17,"valueUsd":1582.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-20","cusip":"753422104","symbol":"RPD","quantity":184,"description":"RAPID7 INC COM STK (DE)","price":12.2,"valueUsd":2244.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-22","cusip":"753422104","symbol":"RPD","quantity":14902,"description":"RAPID7 INC COM STK (DE)","price":10.61,"valueUsd":158110.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-23","cusip":"753422104","symbol":"RPD","quantity":1268,"description":"RAPID7 INC COM STK (DE)","price":9.91,"valueUsd":12565.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-28","cusip":"753422104","symbol":"RPD","quantity":3015,"description":"RAPID7 INC COM STK (DE)","price":9.62,"valueUsd":29004.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-07-30","cusip":"753422104","symbol":"RPD","quantity":2,"description":"RAPID7 INC COM STK (DE)","price":9.39,"valueUsd":18.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-07","cusip":"753422104","symbol":"RPD","quantity":3360,"description":"RAPID7 INC COM STK (DE)","price":10.38,"valueUsd":34876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-11","cusip":"753422104","symbol":"RPD","quantity":5924,"description":"RAPID7 INC COM STK (DE)","price":11.61,"valueUsd":68777.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-12","cusip":"753422104","symbol":"RPD","quantity":966,"description":"RAPID7 INC COM STK (DE)","price":13.38,"valueUsd":12925.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-13","cusip":"753422104","symbol":"RPD","quantity":3259,"description":"RAPID7 INC COM STK (DE)","price":12.27,"valueUsd":39987.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-17","cusip":"753422104","symbol":"RPD","quantity":957,"description":"RAPID7 INC COM STK (DE)","price":13,"valueUsd":12441,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-21","cusip":"753422104","symbol":"RPD","quantity":37833,"description":"RAPID7 INC COM STK (DE)","price":11.85,"valueUsd":448321.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-24","cusip":"753422104","symbol":"RPD","quantity":453,"description":"RAPID7 INC COM STK (DE)","price":11.85,"valueUsd":5368.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-08-25","cusip":"753422104","symbol":"RPD","quantity":2080,"description":"RAPID7 INC COM STK (DE)","price":12.19,"valueUsd":25355.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-09-08","cusip":"753422104","symbol":"RPD","quantity":357,"description":"RAPID7 INC COM STK (DE)","price":11,"valueUsd":3927,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-09-09","cusip":"753422104","symbol":"RPD","quantity":328,"description":"RAPID7 INC COM STK (DE)","price":10.46,"valueUsd":3430.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-09-15","cusip":"753422104","symbol":"RPD","quantity":917,"description":"RAPID7 INC COM STK (DE)","price":12.79,"valueUsd":11728.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-09-23","cusip":"753422104","symbol":"RPD","quantity":884,"description":"RAPID7 INC COM STK (DE)","price":12.85,"valueUsd":11359.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-09-30","cusip":"753422104","symbol":"RPD","quantity":907,"description":"RAPID7 INC COM STK (DE)","price":11.71,"valueUsd":10620.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-10-01","cusip":"753422104","symbol":"RPD","quantity":521,"description":"RAPID7 INC COM STK (DE)","price":12.22,"valueUsd":6366.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-10-09","cusip":"753422104","symbol":"RPD","quantity":26,"description":"RAPID7 INC COM STK (DE)","price":12.96,"valueUsd":336.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"},{"settlementDate":"2026-10-14","cusip":"753422104","symbol":"RPD","quantity":1414,"description":"RAPID7 INC COM STK (DE)","price":12.92,"valueUsd":18268.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rpd"}],"updatedAt":"2026-11-03T18:45:58.474Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rpd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}