{"data":[{"settlementDate":"2026-05-04","cusip":"75340L104","symbol":"RPID","quantity":3,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.53,"valueUsd":7.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-05-06","cusip":"75340L104","symbol":"RPID","quantity":3090,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.48,"valueUsd":7663.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-05-12","cusip":"75340L104","symbol":"RPID","quantity":4026,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.58,"valueUsd":10387.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-05-19","cusip":"75340L104","symbol":"RPID","quantity":9050,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.96,"valueUsd":17738,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-06-15","cusip":"75340L104","symbol":"RPID","quantity":9,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.76,"valueUsd":15.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-06-25","cusip":"75340L104","symbol":"RPID","quantity":1482,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.68,"valueUsd":2489.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-06-30","cusip":"75340L104","symbol":"RPID","quantity":17,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.73,"valueUsd":29.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-02","cusip":"75340L104","symbol":"RPID","quantity":265,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.71,"valueUsd":453.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-06","cusip":"75340L104","symbol":"RPID","quantity":3841,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.72,"valueUsd":6606.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-15","cusip":"75340L104","symbol":"RPID","quantity":12349,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.07,"valueUsd":25562.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-21","cusip":"75340L104","symbol":"RPID","quantity":10227,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.07,"valueUsd":21169.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-24","cusip":"75340L104","symbol":"RPID","quantity":4705,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.99,"valueUsd":9362.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-27","cusip":"75340L104","symbol":"RPID","quantity":6397,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.99,"valueUsd":12730.03,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-28","cusip":"75340L104","symbol":"RPID","quantity":1005,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.01,"valueUsd":2020.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-07-30","cusip":"75340L104","symbol":"RPID","quantity":1908,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.05,"valueUsd":3911.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-08-03","cusip":"75340L104","symbol":"RPID","quantity":1337,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.13,"valueUsd":2847.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-08-05","cusip":"75340L104","symbol":"RPID","quantity":1812,"description":"RAPID MICRO BIOSYSTEMS INC","price":2.06,"valueUsd":3732.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-08-10","cusip":"75340L104","symbol":"RPID","quantity":14,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.73,"valueUsd":24.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-08-18","cusip":"75340L104","symbol":"RPID","quantity":61313,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.55,"valueUsd":95035.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-09-03","cusip":"75340L104","symbol":"RPID","quantity":5448,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.39,"valueUsd":7572.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-09-08","cusip":"75340L104","symbol":"RPID","quantity":47982,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.31,"valueUsd":62856.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-09-22","cusip":"75340L104","symbol":"RPID","quantity":483,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.13,"valueUsd":545.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-09-29","cusip":"75340L104","symbol":"RPID","quantity":30,"description":"RAPID MICRO BIOSYSTEMS INC","price":1.1,"valueUsd":33,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-10-06","cusip":"75340L104","symbol":"RPID","quantity":62,"description":"RAPID MICRO BIOSYSTEMS INC","price":0.98,"valueUsd":60.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"},{"settlementDate":"2026-10-09","cusip":"75340L104","symbol":"RPID","quantity":2187,"description":"RAPID MICRO BIOSYSTEMS INC","price":0.86,"valueUsd":1880.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rpid"}],"updatedAt":"2026-11-03T23:46:04.945Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rpid","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}