{"data":[{"settlementDate":"2026-05-19","cusip":"749685103","symbol":"RPM","quantity":401,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.1,"valueUsd":38937.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-05-26","cusip":"749685103","symbol":"RPM","quantity":1435,"description":"RPM INTERNATIONAL INC. (DELAWA","price":100.9,"valueUsd":144791.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-05-27","cusip":"749685103","symbol":"RPM","quantity":717,"description":"RPM INTERNATIONAL INC. (DELAWA","price":102.9,"valueUsd":73779.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-05-29","cusip":"749685103","symbol":"RPM","quantity":74,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.91,"valueUsd":7911.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-06-05","cusip":"749685103","symbol":"RPM","quantity":3367,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.17,"valueUsd":350740.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-06-15","cusip":"749685103","symbol":"RPM","quantity":2616,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.05,"valueUsd":280042.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-06-22","cusip":"749685103","symbol":"RPM","quantity":47,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108,"valueUsd":5076,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-06-25","cusip":"749685103","symbol":"RPM","quantity":135,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.7,"valueUsd":14809.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-07-01","cusip":"749685103","symbol":"RPM","quantity":236,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.15,"valueUsd":26231.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-07-09","cusip":"749685103","symbol":"RPM","quantity":168,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.49,"valueUsd":17386.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-07-22","cusip":"749685103","symbol":"RPM","quantity":145,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.53,"valueUsd":14721.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-07-29","cusip":"749685103","symbol":"RPM","quantity":2033,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.77,"valueUsd":227228.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-08-10","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.36,"valueUsd":117.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-08-12","cusip":"749685103","symbol":"RPM","quantity":8239,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.66,"valueUsd":961161.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"},{"settlementDate":"2026-10-06","cusip":"749685103","symbol":"RPM","quantity":4473,"description":"RPM INTERNATIONAL INC. (DELAWA","price":95.3,"valueUsd":426276.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rpm"}],"updatedAt":"2026-11-04T08:28:47.138Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rpm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}