{"data":[{"settlementDate":"2020-10-23","cusip":"749685103","symbol":"RPM","quantity":381,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.14,"valueUsd":33962.34},{"settlementDate":"2020-10-26","cusip":"749685103","symbol":"RPM","quantity":8,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.7,"valueUsd":717.6},{"settlementDate":"2020-11-02","cusip":"749685103","symbol":"RPM","quantity":71,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.67,"valueUsd":6011.57},{"settlementDate":"2020-11-05","cusip":"749685103","symbol":"RPM","quantity":130,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.33,"valueUsd":11742.9},{"settlementDate":"2020-11-16","cusip":"749685103","symbol":"RPM","quantity":296,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.04,"valueUsd":26651.84},{"settlementDate":"2020-11-24","cusip":"749685103","symbol":"RPM","quantity":17,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.92,"valueUsd":1511.64},{"settlementDate":"2020-12-04","cusip":"749685103","symbol":"RPM","quantity":9826,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.9,"valueUsd":853879.4},{"settlementDate":"2020-12-21","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.01,"valueUsd":178.02},{"settlementDate":"2020-12-23","cusip":"749685103","symbol":"RPM","quantity":50,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.12,"valueUsd":4456},{"settlementDate":"2020-12-24","cusip":"749685103","symbol":"RPM","quantity":27,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.39,"valueUsd":2413.53},{"settlementDate":"2020-12-29","cusip":"749685103","symbol":"RPM","quantity":107,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.56,"valueUsd":9689.92},{"settlementDate":"2021-01-11","cusip":"749685103","symbol":"RPM","quantity":790,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.01,"valueUsd":69527.9},{"settlementDate":"2021-01-14","cusip":"749685103","symbol":"RPM","quantity":96,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.75,"valueUsd":8424},{"settlementDate":"2021-01-21","cusip":"749685103","symbol":"RPM","quantity":4,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.88,"valueUsd":347.52},{"settlementDate":"2021-01-25","cusip":"749685103","symbol":"RPM","quantity":744,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.97,"valueUsd":64705.68},{"settlementDate":"2021-01-29","cusip":"749685103","symbol":"RPM","quantity":16198,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.59,"valueUsd":1370188.82},{"settlementDate":"2021-02-04","cusip":"749685103","symbol":"RPM","quantity":555,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.12,"valueUsd":46686.6},{"settlementDate":"2021-02-05","cusip":"749685103","symbol":"RPM","quantity":449,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.99,"valueUsd":38160.51},{"settlementDate":"2021-02-08","cusip":"749685103","symbol":"RPM","quantity":516,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.46,"valueUsd":44613.36},{"settlementDate":"2021-02-09","cusip":"749685103","symbol":"RPM","quantity":84,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.3,"valueUsd":7333.2},{"settlementDate":"2021-02-24","cusip":"749685103","symbol":"RPM","quantity":284,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.56,"valueUsd":23163.04},{"settlementDate":"2021-02-25","cusip":"749685103","symbol":"RPM","quantity":426,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.18,"valueUsd":34582.68},{"settlementDate":"2021-02-26","cusip":"749685103","symbol":"RPM","quantity":124,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.22,"valueUsd":9947.28},{"settlementDate":"2021-03-02","cusip":"749685103","symbol":"RPM","quantity":999,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.09,"valueUsd":81008.91},{"settlementDate":"2021-03-04","cusip":"749685103","symbol":"RPM","quantity":23,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.11,"valueUsd":1865.53},{"settlementDate":"2021-03-05","cusip":"749685103","symbol":"RPM","quantity":400,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.37,"valueUsd":32148},{"settlementDate":"2021-03-11","cusip":"749685103","symbol":"RPM","quantity":11,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.14,"valueUsd":969.54},{"settlementDate":"2021-03-18","cusip":"749685103","symbol":"RPM","quantity":502,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.98,"valueUsd":44165.96},{"settlementDate":"2021-03-22","cusip":"749685103","symbol":"RPM","quantity":41693,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.95,"valueUsd":3666899.35},{"settlementDate":"2021-03-23","cusip":"749685103","symbol":"RPM","quantity":987,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.76,"valueUsd":87606.12},{"settlementDate":"2021-03-30","cusip":"749685103","symbol":"RPM","quantity":10,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.79,"valueUsd":947.9},{"settlementDate":"2021-04-07","cusip":"749685103","symbol":"RPM","quantity":12549,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.34,"valueUsd":1183872.66},{"settlementDate":"2021-04-09","cusip":"749685103","symbol":"RPM","quantity":161,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.76,"valueUsd":14773.36},{"settlementDate":"2021-04-15","cusip":"749685103","symbol":"RPM","quantity":563,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.59,"valueUsd":51002.17},{"settlementDate":"2021-04-23","cusip":"749685103","symbol":"RPM","quantity":6,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.12,"valueUsd":564.72},{"settlementDate":"2021-04-26","cusip":"749685103","symbol":"RPM","quantity":75,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.77,"valueUsd":7107.75},{"settlementDate":"2021-04-27","cusip":"749685103","symbol":"RPM","quantity":78,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.11,"valueUsd":7340.58},{"settlementDate":"2021-05-04","cusip":"749685103","symbol":"RPM","quantity":157,"description":"RPM INTERNATIONAL INC. (DELAWA","price":96.59,"valueUsd":15164.63},{"settlementDate":"2021-05-14","cusip":"749685103","symbol":"RPM","quantity":1769,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.08,"valueUsd":171734.52},{"settlementDate":"2021-06-17","cusip":"749685103","symbol":"RPM","quantity":650,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.4,"valueUsd":58110},{"settlementDate":"2021-06-22","cusip":"749685103","symbol":"RPM","quantity":229,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.1,"valueUsd":20403.9},{"settlementDate":"2021-06-25","cusip":"749685103","symbol":"RPM","quantity":147,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.1,"valueUsd":12950.7},{"settlementDate":"2021-06-28","cusip":"749685103","symbol":"RPM","quantity":210,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.74,"valueUsd":18635.4},{"settlementDate":"2021-07-20","cusip":"749685103","symbol":"RPM","quantity":72414,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.64,"valueUsd":6346362.96},{"settlementDate":"2021-07-27","cusip":"749685103","symbol":"RPM","quantity":127,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.37,"valueUsd":11095.99},{"settlementDate":"2021-07-28","cusip":"749685103","symbol":"RPM","quantity":250,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.9,"valueUsd":21225},{"settlementDate":"2021-07-29","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.76,"valueUsd":84.76},{"settlementDate":"2021-07-30","cusip":"749685103","symbol":"RPM","quantity":2719,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.88,"valueUsd":233507.72},{"settlementDate":"2021-08-06","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85,"valueUsd":85},{"settlementDate":"2021-08-09","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.14,"valueUsd":85.14},{"settlementDate":"2021-08-10","cusip":"749685103","symbol":"RPM","quantity":207,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.17,"valueUsd":17630.19},{"settlementDate":"2021-08-11","cusip":"749685103","symbol":"RPM","quantity":284,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.67,"valueUsd":24330.28},{"settlementDate":"2021-09-08","cusip":"749685103","symbol":"RPM","quantity":3,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.68,"valueUsd":239.04},{"settlementDate":"2021-09-10","cusip":"749685103","symbol":"RPM","quantity":154,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.84,"valueUsd":12449.36},{"settlementDate":"2021-09-13","cusip":"749685103","symbol":"RPM","quantity":5,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.88,"valueUsd":399.4},{"settlementDate":"2021-09-14","cusip":"749685103","symbol":"RPM","quantity":200,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.54,"valueUsd":15908},{"settlementDate":"2021-09-15","cusip":"749685103","symbol":"RPM","quantity":4,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.55,"valueUsd":318.2},{"settlementDate":"2021-09-16","cusip":"749685103","symbol":"RPM","quantity":157,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.18,"valueUsd":12431.26},{"settlementDate":"2021-09-17","cusip":"749685103","symbol":"RPM","quantity":54,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.59,"valueUsd":4297.86},{"settlementDate":"2021-09-20","cusip":"749685103","symbol":"RPM","quantity":4,"description":"RPM INTERNATIONAL INC. (DELAWA","price":78.61,"valueUsd":314.44},{"settlementDate":"2021-09-21","cusip":"749685103","symbol":"RPM","quantity":64,"description":"RPM INTERNATIONAL INC. (DELAWA","price":77.95,"valueUsd":4988.8},{"settlementDate":"2021-09-23","cusip":"749685103","symbol":"RPM","quantity":180,"description":"RPM INTERNATIONAL INC. (DELAWA","price":78.47,"valueUsd":14124.6},{"settlementDate":"2021-10-07","cusip":"749685103","symbol":"RPM","quantity":20,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.53,"valueUsd":1630.6},{"settlementDate":"2021-10-08","cusip":"749685103","symbol":"RPM","quantity":20,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.8,"valueUsd":1596},{"settlementDate":"2021-10-12","cusip":"749685103","symbol":"RPM","quantity":6,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.78,"valueUsd":478.68},{"settlementDate":"2021-10-14","cusip":"749685103","symbol":"RPM","quantity":192,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.03,"valueUsd":15365.76},{"settlementDate":"2021-10-22","cusip":"749685103","symbol":"RPM","quantity":17,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.81,"valueUsd":1492.77},{"settlementDate":"2021-10-25","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.54,"valueUsd":88.54},{"settlementDate":"2021-11-03","cusip":"749685103","symbol":"RPM","quantity":56,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.07,"valueUsd":4931.92},{"settlementDate":"2021-11-19","cusip":"749685103","symbol":"RPM","quantity":57,"description":"RPM INTERNATIONAL INC. (DELAWA","price":93.85,"valueUsd":5349.45},{"settlementDate":"2021-11-23","cusip":"749685103","symbol":"RPM","quantity":139,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.52,"valueUsd":13138.28},{"settlementDate":"2021-11-29","cusip":"749685103","symbol":"RPM","quantity":31,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.51,"valueUsd":2836.81},{"settlementDate":"2021-12-01","cusip":"749685103","symbol":"RPM","quantity":308,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.04,"valueUsd":28040.32},{"settlementDate":"2021-12-06","cusip":"749685103","symbol":"RPM","quantity":1489,"description":"RPM INTERNATIONAL INC. (DELAWA","price":93.52,"valueUsd":139251.28},{"settlementDate":"2021-12-09","cusip":"749685103","symbol":"RPM","quantity":12199,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.18,"valueUsd":1185498.82},{"settlementDate":"2021-12-10","cusip":"749685103","symbol":"RPM","quantity":43,"description":"RPM INTERNATIONAL INC. (DELAWA","price":96.43,"valueUsd":4146.49},{"settlementDate":"2021-12-14","cusip":"749685103","symbol":"RPM","quantity":77,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.31,"valueUsd":7492.87},{"settlementDate":"2021-12-17","cusip":"749685103","symbol":"RPM","quantity":635,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.77,"valueUsd":63353.95},{"settlementDate":"2021-12-21","cusip":"749685103","symbol":"RPM","quantity":55,"description":"RPM INTERNATIONAL INC. (DELAWA","price":95.71,"valueUsd":5264.05},{"settlementDate":"2021-12-22","cusip":"749685103","symbol":"RPM","quantity":1347,"description":"RPM INTERNATIONAL INC. (DELAWA","price":96.14,"valueUsd":129500.58},{"settlementDate":"2021-12-31","cusip":"749685103","symbol":"RPM","quantity":432,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.93,"valueUsd":43169.76},{"settlementDate":"2022-01-03","cusip":"749685103","symbol":"RPM","quantity":179,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101,"valueUsd":18079},{"settlementDate":"2022-01-04","cusip":"749685103","symbol":"RPM","quantity":220,"description":"RPM INTERNATIONAL INC. (DELAWA","price":98.35,"valueUsd":21637},{"settlementDate":"2022-01-05","cusip":"749685103","symbol":"RPM","quantity":69,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.11,"valueUsd":6700.59},{"settlementDate":"2022-01-06","cusip":"749685103","symbol":"RPM","quantity":94,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.44,"valueUsd":9159.36},{"settlementDate":"2022-01-10","cusip":"749685103","symbol":"RPM","quantity":380,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.96,"valueUsd":34944.8},{"settlementDate":"2022-01-11","cusip":"749685103","symbol":"RPM","quantity":153,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.94,"valueUsd":14066.82},{"settlementDate":"2022-01-13","cusip":"749685103","symbol":"RPM","quantity":64,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.02,"valueUsd":5889.28},{"settlementDate":"2022-01-18","cusip":"749685103","symbol":"RPM","quantity":140,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.75,"valueUsd":12845},{"settlementDate":"2022-01-24","cusip":"749685103","symbol":"RPM","quantity":14538,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.31,"valueUsd":1283850.78},{"settlementDate":"2022-01-25","cusip":"749685103","symbol":"RPM","quantity":46711,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.26,"valueUsd":4169423.86},{"settlementDate":"2022-01-27","cusip":"749685103","symbol":"RPM","quantity":95,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.28,"valueUsd":8386.6},{"settlementDate":"2022-02-01","cusip":"749685103","symbol":"RPM","quantity":190,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.61,"valueUsd":16835.9},{"settlementDate":"2022-02-03","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89,"valueUsd":178},{"settlementDate":"2022-02-09","cusip":"749685103","symbol":"RPM","quantity":5862,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.29,"valueUsd":511693.98},{"settlementDate":"2022-02-16","cusip":"749685103","symbol":"RPM","quantity":213,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.85,"valueUsd":18286.05},{"settlementDate":"2022-02-17","cusip":"749685103","symbol":"RPM","quantity":29,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.69,"valueUsd":2514.01},{"settlementDate":"2022-02-18","cusip":"749685103","symbol":"RPM","quantity":1627,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.2,"valueUsd":140247.4},{"settlementDate":"2022-02-22","cusip":"749685103","symbol":"RPM","quantity":495,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.2,"valueUsd":42669},{"settlementDate":"2022-02-25","cusip":"749685103","symbol":"RPM","quantity":223,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.39,"valueUsd":18372.97},{"settlementDate":"2022-02-28","cusip":"749685103","symbol":"RPM","quantity":427,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.58,"valueUsd":36542.66},{"settlementDate":"2022-03-10","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.35,"valueUsd":158.7},{"settlementDate":"2022-03-11","cusip":"749685103","symbol":"RPM","quantity":469,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.29,"valueUsd":37187.01},{"settlementDate":"2022-03-22","cusip":"749685103","symbol":"RPM","quantity":18704,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.94,"valueUsd":1532605.76},{"settlementDate":"2022-03-24","cusip":"749685103","symbol":"RPM","quantity":12,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.24,"valueUsd":950.88},{"settlementDate":"2022-03-29","cusip":"749685103","symbol":"RPM","quantity":6768,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.26,"valueUsd":549967.68},{"settlementDate":"2022-03-30","cusip":"749685103","symbol":"RPM","quantity":914,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.87,"valueUsd":76657.18},{"settlementDate":"2022-03-31","cusip":"749685103","symbol":"RPM","quantity":905,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.49,"valueUsd":74653.45},{"settlementDate":"2022-04-01","cusip":"749685103","symbol":"RPM","quantity":386,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.44,"valueUsd":31435.84},{"settlementDate":"2022-04-04","cusip":"749685103","symbol":"RPM","quantity":318,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.66,"valueUsd":26285.88},{"settlementDate":"2022-04-05","cusip":"749685103","symbol":"RPM","quantity":324,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.48,"valueUsd":27047.52},{"settlementDate":"2022-04-12","cusip":"749685103","symbol":"RPM","quantity":48,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.32,"valueUsd":4143.36},{"settlementDate":"2022-04-13","cusip":"749685103","symbol":"RPM","quantity":133,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.75,"valueUsd":11404.75},{"settlementDate":"2022-04-21","cusip":"749685103","symbol":"RPM","quantity":12,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.22,"valueUsd":1058.64},{"settlementDate":"2022-04-26","cusip":"749685103","symbol":"RPM","quantity":1334,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.58,"valueUsd":112829.72},{"settlementDate":"2022-04-28","cusip":"749685103","symbol":"RPM","quantity":4927,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.31,"valueUsd":415395.37},{"settlementDate":"2022-04-29","cusip":"749685103","symbol":"RPM","quantity":276,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.02,"valueUsd":23741.52},{"settlementDate":"2022-05-02","cusip":"749685103","symbol":"RPM","quantity":471,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.9,"valueUsd":39045.9},{"settlementDate":"2022-05-03","cusip":"749685103","symbol":"RPM","quantity":359,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.04,"valueUsd":30170.36},{"settlementDate":"2022-05-04","cusip":"749685103","symbol":"RPM","quantity":11958,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.59,"valueUsd":1011527.22},{"settlementDate":"2022-05-09","cusip":"749685103","symbol":"RPM","quantity":1602,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.36,"valueUsd":135144.72},{"settlementDate":"2022-05-11","cusip":"749685103","symbol":"RPM","quantity":1405,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.77,"valueUsd":117696.85},{"settlementDate":"2022-05-12","cusip":"749685103","symbol":"RPM","quantity":176,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.55,"valueUsd":14704.8},{"settlementDate":"2022-05-13","cusip":"749685103","symbol":"RPM","quantity":200,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.18,"valueUsd":16836},{"settlementDate":"2022-05-16","cusip":"749685103","symbol":"RPM","quantity":1124,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.24,"valueUsd":94685.76},{"settlementDate":"2022-05-19","cusip":"749685103","symbol":"RPM","quantity":150,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.19,"valueUsd":12628.5},{"settlementDate":"2022-05-20","cusip":"749685103","symbol":"RPM","quantity":84,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.64,"valueUsd":7109.76},{"settlementDate":"2022-05-23","cusip":"749685103","symbol":"RPM","quantity":1020,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.36,"valueUsd":86047.2},{"settlementDate":"2022-05-24","cusip":"749685103","symbol":"RPM","quantity":241,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.72,"valueUsd":20658.52},{"settlementDate":"2022-05-25","cusip":"749685103","symbol":"RPM","quantity":223,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.32,"valueUsd":19026.36},{"settlementDate":"2022-05-27","cusip":"749685103","symbol":"RPM","quantity":183,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.87,"valueUsd":16263.21},{"settlementDate":"2022-06-02","cusip":"749685103","symbol":"RPM","quantity":458,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.77,"valueUsd":39740.66},{"settlementDate":"2022-06-06","cusip":"749685103","symbol":"RPM","quantity":8201,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.95,"valueUsd":721277.95},{"settlementDate":"2022-06-14","cusip":"749685103","symbol":"RPM","quantity":7801,"description":"RPM INTERNATIONAL INC. (DELAWA","price":78.3,"valueUsd":610818.3},{"settlementDate":"2022-06-15","cusip":"749685103","symbol":"RPM","quantity":439,"description":"RPM INTERNATIONAL INC. (DELAWA","price":77.74,"valueUsd":34127.86},{"settlementDate":"2022-06-17","cusip":"749685103","symbol":"RPM","quantity":176,"description":"RPM INTERNATIONAL INC. (DELAWA","price":75.45,"valueUsd":13279.2},{"settlementDate":"2022-06-24","cusip":"749685103","symbol":"RPM","quantity":35,"description":"RPM INTERNATIONAL INC. (DELAWA","price":77.58,"valueUsd":2715.3},{"settlementDate":"2022-07-07","cusip":"749685103","symbol":"RPM","quantity":33,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.58,"valueUsd":2692.14},{"settlementDate":"2022-07-14","cusip":"749685103","symbol":"RPM","quantity":2927,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.07,"valueUsd":237291.89},{"settlementDate":"2022-07-25","cusip":"749685103","symbol":"RPM","quantity":291,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.11,"valueUsd":25058.01},{"settlementDate":"2022-07-27","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.42,"valueUsd":172.84},{"settlementDate":"2022-07-28","cusip":"749685103","symbol":"RPM","quantity":5278,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.34,"valueUsd":460980.52},{"settlementDate":"2022-08-02","cusip":"749685103","symbol":"RPM","quantity":214,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.36,"valueUsd":19337.04},{"settlementDate":"2022-08-04","cusip":"749685103","symbol":"RPM","quantity":159,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.12,"valueUsd":14329.08},{"settlementDate":"2022-08-05","cusip":"749685103","symbol":"RPM","quantity":175,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.38,"valueUsd":15816.5},{"settlementDate":"2022-08-16","cusip":"749685103","symbol":"RPM","quantity":224,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.36,"valueUsd":21136.64},{"settlementDate":"2022-08-19","cusip":"749685103","symbol":"RPM","quantity":536,"description":"RPM INTERNATIONAL INC. (DELAWA","price":95.4,"valueUsd":51134.4},{"settlementDate":"2022-08-23","cusip":"749685103","symbol":"RPM","quantity":422,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.75,"valueUsd":39140.5},{"settlementDate":"2022-08-29","cusip":"749685103","symbol":"RPM","quantity":844,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.86,"valueUsd":80061.84},{"settlementDate":"2022-09-12","cusip":"749685103","symbol":"RPM","quantity":395,"description":"RPM INTERNATIONAL INC. (DELAWA","price":95.83,"valueUsd":37852.85},{"settlementDate":"2022-10-04","cusip":"749685103","symbol":"RPM","quantity":6426,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.65,"valueUsd":556812.9},{"settlementDate":"2022-10-05","cusip":"749685103","symbol":"RPM","quantity":2987,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.87,"valueUsd":268441.69},{"settlementDate":"2022-10-11","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.04,"valueUsd":182.08},{"settlementDate":"2022-10-12","cusip":"749685103","symbol":"RPM","quantity":366,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.99,"valueUsd":34034.34},{"settlementDate":"2022-10-14","cusip":"749685103","symbol":"RPM","quantity":71,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.18,"valueUsd":6544.78},{"settlementDate":"2022-10-19","cusip":"749685103","symbol":"RPM","quantity":100,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.1,"valueUsd":9210},{"settlementDate":"2022-10-20","cusip":"749685103","symbol":"RPM","quantity":122,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.61,"valueUsd":10932.42},{"settlementDate":"2022-10-27","cusip":"749685103","symbol":"RPM","quantity":18,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.94,"valueUsd":1654.92},{"settlementDate":"2022-11-08","cusip":"749685103","symbol":"RPM","quantity":32,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.4,"valueUsd":3020.8},{"settlementDate":"2022-11-22","cusip":"749685103","symbol":"RPM","quantity":151,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.05,"valueUsd":15258.55},{"settlementDate":"2022-11-25","cusip":"749685103","symbol":"RPM","quantity":15167,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.56,"valueUsd":1570694.52},{"settlementDate":"2022-11-29","cusip":"749685103","symbol":"RPM","quantity":483,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.93,"valueUsd":49232.19},{"settlementDate":"2022-11-30","cusip":"749685103","symbol":"RPM","quantity":2509,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.67,"valueUsd":255090.03},{"settlementDate":"2022-12-02","cusip":"749685103","symbol":"RPM","quantity":429,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.23,"valueUsd":44714.67},{"settlementDate":"2022-12-05","cusip":"749685103","symbol":"RPM","quantity":79,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.57,"valueUsd":8261.03},{"settlementDate":"2022-12-07","cusip":"749685103","symbol":"RPM","quantity":293,"description":"RPM INTERNATIONAL INC. (DELAWA","price":102.72,"valueUsd":30096.96},{"settlementDate":"2022-12-08","cusip":"749685103","symbol":"RPM","quantity":242,"description":"RPM INTERNATIONAL INC. (DELAWA","price":102.95,"valueUsd":24913.9},{"settlementDate":"2022-12-09","cusip":"749685103","symbol":"RPM","quantity":450,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.67,"valueUsd":46651.5},{"settlementDate":"2022-12-12","cusip":"749685103","symbol":"RPM","quantity":191,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.45,"valueUsd":19758.95},{"settlementDate":"2022-12-13","cusip":"749685103","symbol":"RPM","quantity":187,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.24,"valueUsd":19305.88},{"settlementDate":"2022-12-19","cusip":"749685103","symbol":"RPM","quantity":9,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.44,"valueUsd":894.96},{"settlementDate":"2022-12-20","cusip":"749685103","symbol":"RPM","quantity":314008,"description":"RPM INTERNATIONAL INC. (DELAWA","price":98.11,"valueUsd":30807324.88},{"settlementDate":"2022-12-22","cusip":"749685103","symbol":"RPM","quantity":36,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.88,"valueUsd":3595.68},{"settlementDate":"2022-12-28","cusip":"749685103","symbol":"RPM","quantity":25,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.5,"valueUsd":2487.5},{"settlementDate":"2022-12-29","cusip":"749685103","symbol":"RPM","quantity":78,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.99,"valueUsd":7643.22},{"settlementDate":"2023-01-09","cusip":"749685103","symbol":"RPM","quantity":5246,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.58,"valueUsd":454198.68},{"settlementDate":"2023-01-11","cusip":"749685103","symbol":"RPM","quantity":1346,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.81,"valueUsd":116846.26},{"settlementDate":"2023-01-12","cusip":"749685103","symbol":"RPM","quantity":883,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.94,"valueUsd":78534.02},{"settlementDate":"2023-01-13","cusip":"749685103","symbol":"RPM","quantity":149,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.37,"valueUsd":13018.13},{"settlementDate":"2023-01-20","cusip":"749685103","symbol":"RPM","quantity":50,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.67,"valueUsd":4183.5},{"settlementDate":"2023-01-24","cusip":"749685103","symbol":"RPM","quantity":212,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.14,"valueUsd":18473.68},{"settlementDate":"2023-01-25","cusip":"749685103","symbol":"RPM","quantity":1043,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.74,"valueUsd":91512.82},{"settlementDate":"2023-01-26","cusip":"749685103","symbol":"RPM","quantity":97,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.04,"valueUsd":8539.88},{"settlementDate":"2023-01-30","cusip":"749685103","symbol":"RPM","quantity":149,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.99,"valueUsd":13110.51},{"settlementDate":"2023-02-01","cusip":"749685103","symbol":"RPM","quantity":75,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.91,"valueUsd":6743.25},{"settlementDate":"2023-02-02","cusip":"749685103","symbol":"RPM","quantity":16,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.84,"valueUsd":1453.44},{"settlementDate":"2023-02-03","cusip":"749685103","symbol":"RPM","quantity":703,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.37,"valueUsd":64936.11},{"settlementDate":"2023-02-06","cusip":"749685103","symbol":"RPM","quantity":262,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.39,"valueUsd":23944.18},{"settlementDate":"2023-02-08","cusip":"749685103","symbol":"RPM","quantity":15,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.36,"valueUsd":1355.4},{"settlementDate":"2023-02-13","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.12,"valueUsd":174.24},{"settlementDate":"2023-02-16","cusip":"749685103","symbol":"RPM","quantity":3,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.19,"valueUsd":267.57},{"settlementDate":"2023-02-17","cusip":"749685103","symbol":"RPM","quantity":30,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.78,"valueUsd":2633.4},{"settlementDate":"2023-02-23","cusip":"749685103","symbol":"RPM","quantity":612,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.97,"valueUsd":53225.64},{"settlementDate":"2023-03-02","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88.95,"valueUsd":177.9},{"settlementDate":"2023-03-03","cusip":"749685103","symbol":"RPM","quantity":211,"description":"RPM INTERNATIONAL INC. (DELAWA","price":90.16,"valueUsd":19023.76},{"settlementDate":"2023-03-06","cusip":"749685103","symbol":"RPM","quantity":344,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.07,"valueUsd":31328.08},{"settlementDate":"2023-03-07","cusip":"749685103","symbol":"RPM","quantity":583,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.34,"valueUsd":52085.22},{"settlementDate":"2023-03-14","cusip":"749685103","symbol":"RPM","quantity":1325,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.44,"valueUsd":111883},{"settlementDate":"2023-03-16","cusip":"749685103","symbol":"RPM","quantity":189,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.19,"valueUsd":15911.91},{"settlementDate":"2023-03-17","cusip":"749685103","symbol":"RPM","quantity":33,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.98,"valueUsd":2804.34},{"settlementDate":"2023-03-22","cusip":"749685103","symbol":"RPM","quantity":37,"description":"RPM INTERNATIONAL INC. (DELAWA","price":86.71,"valueUsd":3208.27},{"settlementDate":"2023-03-28","cusip":"749685103","symbol":"RPM","quantity":501,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.96,"valueUsd":42063.96},{"settlementDate":"2023-04-05","cusip":"749685103","symbol":"RPM","quantity":953,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.53,"valueUsd":81510.09},{"settlementDate":"2023-04-06","cusip":"749685103","symbol":"RPM","quantity":497,"description":"RPM INTERNATIONAL INC. (DELAWA","price":84.33,"valueUsd":41912.01},{"settlementDate":"2023-04-11","cusip":"749685103","symbol":"RPM","quantity":612,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.14,"valueUsd":50269.68},{"settlementDate":"2023-04-13","cusip":"749685103","symbol":"RPM","quantity":117,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.89,"valueUsd":9581.13},{"settlementDate":"2023-04-24","cusip":"749685103","symbol":"RPM","quantity":200,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.12,"valueUsd":16424},{"settlementDate":"2023-04-25","cusip":"749685103","symbol":"RPM","quantity":400,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.3,"valueUsd":32920},{"settlementDate":"2023-05-01","cusip":"749685103","symbol":"RPM","quantity":248,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.03,"valueUsd":20343.44},{"settlementDate":"2023-05-03","cusip":"749685103","symbol":"RPM","quantity":39,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.81,"valueUsd":3190.59},{"settlementDate":"2023-05-04","cusip":"749685103","symbol":"RPM","quantity":235,"description":"RPM INTERNATIONAL INC. (DELAWA","price":81.29,"valueUsd":19103.15},{"settlementDate":"2023-05-05","cusip":"749685103","symbol":"RPM","quantity":9,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.89,"valueUsd":719.01},{"settlementDate":"2023-05-09","cusip":"749685103","symbol":"RPM","quantity":100,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.53,"valueUsd":8053},{"settlementDate":"2023-05-12","cusip":"749685103","symbol":"RPM","quantity":96,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.61,"valueUsd":7738.56},{"settlementDate":"2023-05-18","cusip":"749685103","symbol":"RPM","quantity":295,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.39,"valueUsd":23420.05},{"settlementDate":"2023-05-22","cusip":"749685103","symbol":"RPM","quantity":219,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.08,"valueUsd":17537.52},{"settlementDate":"2023-05-23","cusip":"749685103","symbol":"RPM","quantity":287,"description":"RPM INTERNATIONAL INC. (DELAWA","price":79.75,"valueUsd":22888.25},{"settlementDate":"2023-05-26","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":80.11,"valueUsd":80.11},{"settlementDate":"2023-06-05","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.73,"valueUsd":167.46},{"settlementDate":"2023-06-08","cusip":"749685103","symbol":"RPM","quantity":635,"description":"RPM INTERNATIONAL INC. (DELAWA","price":83.85,"valueUsd":53244.75},{"settlementDate":"2023-06-20","cusip":"749685103","symbol":"RPM","quantity":99,"description":"RPM INTERNATIONAL INC. (DELAWA","price":85.22,"valueUsd":8436.78},{"settlementDate":"2023-06-26","cusip":"749685103","symbol":"RPM","quantity":53,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.17,"valueUsd":4355.01},{"settlementDate":"2023-06-27","cusip":"749685103","symbol":"RPM","quantity":76,"description":"RPM INTERNATIONAL INC. (DELAWA","price":82.95,"valueUsd":6304.2},{"settlementDate":"2023-06-30","cusip":"749685103","symbol":"RPM","quantity":568,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.8,"valueUsd":49870.4},{"settlementDate":"2023-07-03","cusip":"749685103","symbol":"RPM","quantity":383,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.73,"valueUsd":34366.59},{"settlementDate":"2023-07-05","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.81,"valueUsd":89.81},{"settlementDate":"2023-07-06","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":88,"valueUsd":88},{"settlementDate":"2023-07-07","cusip":"749685103","symbol":"RPM","quantity":185,"description":"RPM INTERNATIONAL INC. (DELAWA","price":87.14,"valueUsd":16120.9},{"settlementDate":"2023-07-10","cusip":"749685103","symbol":"RPM","quantity":205,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.16,"valueUsd":18277.8},{"settlementDate":"2023-07-11","cusip":"749685103","symbol":"RPM","quantity":509,"description":"RPM INTERNATIONAL INC. (DELAWA","price":89.31,"valueUsd":45458.79},{"settlementDate":"2023-07-17","cusip":"749685103","symbol":"RPM","quantity":58,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.31,"valueUsd":5295.98},{"settlementDate":"2023-07-18","cusip":"749685103","symbol":"RPM","quantity":1305,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.03,"valueUsd":120099.15},{"settlementDate":"2023-07-19","cusip":"749685103","symbol":"RPM","quantity":730,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.52,"valueUsd":67539.6},{"settlementDate":"2023-07-20","cusip":"749685103","symbol":"RPM","quantity":535,"description":"RPM INTERNATIONAL INC. (DELAWA","price":93.51,"valueUsd":50027.85},{"settlementDate":"2023-07-21","cusip":"749685103","symbol":"RPM","quantity":930,"description":"RPM INTERNATIONAL INC. (DELAWA","price":92.97,"valueUsd":86462.1},{"settlementDate":"2023-07-25","cusip":"749685103","symbol":"RPM","quantity":18289,"description":"RPM INTERNATIONAL INC. (DELAWA","price":91.99,"valueUsd":1682405.11},{"settlementDate":"2023-07-26","cusip":"749685103","symbol":"RPM","quantity":259,"description":"RPM INTERNATIONAL INC. (DELAWA","price":93.54,"valueUsd":24226.86},{"settlementDate":"2023-07-27","cusip":"749685103","symbol":"RPM","quantity":152,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.05,"valueUsd":15815.6},{"settlementDate":"2023-08-22","cusip":"749685103","symbol":"RPM","quantity":11,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.16,"valueUsd":1112.76},{"settlementDate":"2023-08-28","cusip":"749685103","symbol":"RPM","quantity":230,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.75,"valueUsd":22942.5},{"settlementDate":"2023-08-29","cusip":"749685103","symbol":"RPM","quantity":389,"description":"RPM INTERNATIONAL INC. (DELAWA","price":99.71,"valueUsd":38787.19},{"settlementDate":"2023-09-07","cusip":"749685103","symbol":"RPM","quantity":603,"description":"RPM INTERNATIONAL INC. (DELAWA","price":98.06,"valueUsd":59130.18},{"settlementDate":"2023-09-08","cusip":"749685103","symbol":"RPM","quantity":229,"description":"RPM INTERNATIONAL INC. (DELAWA","price":98.91,"valueUsd":22650.39},{"settlementDate":"2023-09-19","cusip":"749685103","symbol":"RPM","quantity":877,"description":"RPM INTERNATIONAL INC. (DELAWA","price":95.53,"valueUsd":83779.81},{"settlementDate":"2023-09-25","cusip":"749685103","symbol":"RPM","quantity":881,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.22,"valueUsd":83007.82},{"settlementDate":"2023-10-02","cusip":"749685103","symbol":"RPM","quantity":47,"description":"RPM INTERNATIONAL INC. (DELAWA","price":94.81,"valueUsd":4456.07},{"settlementDate":"2023-11-02","cusip":"749685103","symbol":"RPM","quantity":1949,"description":"RPM INTERNATIONAL INC. (DELAWA","price":93.05,"valueUsd":181354.45},{"settlementDate":"2023-11-09","cusip":"749685103","symbol":"RPM","quantity":75,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.06,"valueUsd":7279.5},{"settlementDate":"2023-11-13","cusip":"749685103","symbol":"RPM","quantity":318,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.75,"valueUsd":31084.5},{"settlementDate":"2023-11-15","cusip":"749685103","symbol":"RPM","quantity":1944,"description":"RPM INTERNATIONAL INC. (DELAWA","price":102.51,"valueUsd":199279.44},{"settlementDate":"2023-11-24","cusip":"749685103","symbol":"RPM","quantity":1962,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.79,"valueUsd":199711.98},{"settlementDate":"2023-11-29","cusip":"749685103","symbol":"RPM","quantity":1513,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.32,"valueUsd":153297.16},{"settlementDate":"2023-12-05","cusip":"749685103","symbol":"RPM","quantity":90,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.83,"valueUsd":9434.7},{"settlementDate":"2023-12-06","cusip":"749685103","symbol":"RPM","quantity":1130,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.72,"valueUsd":118333.6},{"settlementDate":"2023-12-08","cusip":"749685103","symbol":"RPM","quantity":1169,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.82,"valueUsd":124872.58},{"settlementDate":"2023-12-26","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.27,"valueUsd":112.27},{"settlementDate":"2023-12-29","cusip":"749685103","symbol":"RPM","quantity":7,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.11,"valueUsd":784.77},{"settlementDate":"2024-01-04","cusip":"749685103","symbol":"RPM","quantity":300,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.14,"valueUsd":32142},{"settlementDate":"2024-01-05","cusip":"749685103","symbol":"RPM","quantity":20,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.91,"valueUsd":2078.2},{"settlementDate":"2024-01-10","cusip":"749685103","symbol":"RPM","quantity":14,"description":"RPM INTERNATIONAL INC. (DELAWA","price":105.72,"valueUsd":1480.08},{"settlementDate":"2024-01-12","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.35,"valueUsd":106.35},{"settlementDate":"2024-01-16","cusip":"749685103","symbol":"RPM","quantity":1127,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.16,"valueUsd":120769.32},{"settlementDate":"2024-01-19","cusip":"749685103","symbol":"RPM","quantity":21,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.36,"valueUsd":2296.56},{"settlementDate":"2024-01-22","cusip":"749685103","symbol":"RPM","quantity":23,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108.1,"valueUsd":2486.3},{"settlementDate":"2024-01-23","cusip":"749685103","symbol":"RPM","quantity":18,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.95,"valueUsd":1943.1},{"settlementDate":"2024-01-26","cusip":"749685103","symbol":"RPM","quantity":10,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.52,"valueUsd":1075.2},{"settlementDate":"2024-02-02","cusip":"749685103","symbol":"RPM","quantity":11,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.87,"valueUsd":1186.57},{"settlementDate":"2024-02-20","cusip":"749685103","symbol":"RPM","quantity":192,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108.44,"valueUsd":20820.48},{"settlementDate":"2024-03-14","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.89,"valueUsd":117.89},{"settlementDate":"2024-03-18","cusip":"749685103","symbol":"RPM","quantity":70606,"description":"RPM INTERNATIONAL INC. (DELAWA","price":115.69,"valueUsd":8168408.14},{"settlementDate":"2024-03-21","cusip":"749685103","symbol":"RPM","quantity":562,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.76,"valueUsd":66181.12},{"settlementDate":"2024-04-03","cusip":"749685103","symbol":"RPM","quantity":771,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.85,"valueUsd":90091.35},{"settlementDate":"2024-04-04","cusip":"749685103","symbol":"RPM","quantity":258,"description":"RPM INTERNATIONAL INC. (DELAWA","price":118.52,"valueUsd":30578.16},{"settlementDate":"2024-04-09","cusip":"749685103","symbol":"RPM","quantity":5411,"description":"RPM INTERNATIONAL INC. (DELAWA","price":113.1,"valueUsd":611984.1},{"settlementDate":"2024-04-22","cusip":"749685103","symbol":"RPM","quantity":14,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.57,"valueUsd":1491.98},{"settlementDate":"2024-04-24","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.87,"valueUsd":107.87},{"settlementDate":"2024-04-26","cusip":"749685103","symbol":"RPM","quantity":18,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.89,"valueUsd":1924.02},{"settlementDate":"2024-04-30","cusip":"749685103","symbol":"RPM","quantity":41,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108.58,"valueUsd":4451.78},{"settlementDate":"2024-05-03","cusip":"749685103","symbol":"RPM","quantity":12299,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108.33,"valueUsd":1332350.67},{"settlementDate":"2024-05-06","cusip":"749685103","symbol":"RPM","quantity":120,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.22,"valueUsd":13106.4},{"settlementDate":"2024-05-08","cusip":"749685103","symbol":"RPM","quantity":11687,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.3,"valueUsd":1312450.1},{"settlementDate":"2024-05-14","cusip":"749685103","symbol":"RPM","quantity":17,"description":"RPM INTERNATIONAL INC. (DELAWA","price":113.83,"valueUsd":1935.11},{"settlementDate":"2024-05-23","cusip":"749685103","symbol":"RPM","quantity":31,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.38,"valueUsd":3483.78},{"settlementDate":"2024-05-24","cusip":"749685103","symbol":"RPM","quantity":50,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.96,"valueUsd":5598},{"settlementDate":"2024-05-29","cusip":"749685103","symbol":"RPM","quantity":22,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.93,"valueUsd":2418.46},{"settlementDate":"2024-05-31","cusip":"749685103","symbol":"RPM","quantity":713,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.97,"valueUsd":78408.61},{"settlementDate":"2024-06-11","cusip":"749685103","symbol":"RPM","quantity":95,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.64,"valueUsd":10415.8},{"settlementDate":"2024-06-12","cusip":"749685103","symbol":"RPM","quantity":4,"description":"RPM INTERNATIONAL INC. (DELAWA","price":110.28,"valueUsd":441.12},{"settlementDate":"2024-06-13","cusip":"749685103","symbol":"RPM","quantity":20,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.21,"valueUsd":2244.2},{"settlementDate":"2024-06-14","cusip":"749685103","symbol":"RPM","quantity":56,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.28,"valueUsd":6287.68},{"settlementDate":"2024-06-18","cusip":"749685103","symbol":"RPM","quantity":22,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.24,"valueUsd":2469.28},{"settlementDate":"2024-06-24","cusip":"749685103","symbol":"RPM","quantity":100352,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.39,"valueUsd":11178209.28},{"settlementDate":"2024-07-01","cusip":"749685103","symbol":"RPM","quantity":1321,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.68,"valueUsd":142245.28},{"settlementDate":"2024-07-16","cusip":"749685103","symbol":"RPM","quantity":15,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.04,"valueUsd":1665.6},{"settlementDate":"2024-07-18","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.37,"valueUsd":228.74},{"settlementDate":"2024-07-22","cusip":"749685103","symbol":"RPM","quantity":10,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.47,"valueUsd":1124.7},{"settlementDate":"2024-07-23","cusip":"749685103","symbol":"RPM","quantity":27,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114,"valueUsd":3078},{"settlementDate":"2024-08-01","cusip":"749685103","symbol":"RPM","quantity":5,"description":"RPM INTERNATIONAL INC. (DELAWA","price":121.46,"valueUsd":607.3},{"settlementDate":"2024-08-06","cusip":"749685103","symbol":"RPM","quantity":276,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.69,"valueUsd":31654.44},{"settlementDate":"2024-08-16","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.31,"valueUsd":117.31},{"settlementDate":"2024-08-26","cusip":"749685103","symbol":"RPM","quantity":28,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.31,"valueUsd":3256.68},{"settlementDate":"2024-09-09","cusip":"749685103","symbol":"RPM","quantity":1459,"description":"RPM INTERNATIONAL INC. (DELAWA","price":115.32,"valueUsd":168251.88},{"settlementDate":"2024-09-10","cusip":"749685103","symbol":"RPM","quantity":2980,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.36,"valueUsd":349732.8},{"settlementDate":"2024-09-11","cusip":"749685103","symbol":"RPM","quantity":3156,"description":"RPM INTERNATIONAL INC. (DELAWA","price":119.13,"valueUsd":375974.28},{"settlementDate":"2024-09-17","cusip":"749685103","symbol":"RPM","quantity":4,"description":"RPM INTERNATIONAL INC. (DELAWA","price":122.16,"valueUsd":488.64},{"settlementDate":"2024-09-19","cusip":"749685103","symbol":"RPM","quantity":101,"description":"RPM INTERNATIONAL INC. (DELAWA","price":122.68,"valueUsd":12390.68},{"settlementDate":"2024-09-23","cusip":"749685103","symbol":"RPM","quantity":217,"description":"RPM INTERNATIONAL INC. (DELAWA","price":122.9,"valueUsd":26669.3},{"settlementDate":"2024-09-24","cusip":"749685103","symbol":"RPM","quantity":930,"description":"RPM INTERNATIONAL INC. (DELAWA","price":124.14,"valueUsd":115450.2},{"settlementDate":"2024-09-26","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":121.37,"valueUsd":242.74},{"settlementDate":"2024-10-02","cusip":"749685103","symbol":"RPM","quantity":3,"description":"RPM INTERNATIONAL INC. (DELAWA","price":120.09,"valueUsd":360.27},{"settlementDate":"2024-10-03","cusip":"749685103","symbol":"RPM","quantity":1185,"description":"RPM INTERNATIONAL INC. (DELAWA","price":127.65,"valueUsd":151265.25},{"settlementDate":"2024-10-10","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":131.75,"valueUsd":131.75},{"settlementDate":"2024-10-15","cusip":"749685103","symbol":"RPM","quantity":423,"description":"RPM INTERNATIONAL INC. (DELAWA","price":133.54,"valueUsd":56487.42},{"settlementDate":"2024-10-18","cusip":"749685103","symbol":"RPM","quantity":673,"description":"RPM INTERNATIONAL INC. (DELAWA","price":133.55,"valueUsd":89879.15},{"settlementDate":"2024-10-30","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":128.76,"valueUsd":128.76},{"settlementDate":"2024-11-07","cusip":"749685103","symbol":"RPM","quantity":4591,"description":"RPM INTERNATIONAL INC. (DELAWA","price":134.49,"valueUsd":617443.59},{"settlementDate":"2024-11-08","cusip":"749685103","symbol":"RPM","quantity":3218,"description":"RPM INTERNATIONAL INC. (DELAWA","price":133.73,"valueUsd":430343.14},{"settlementDate":"2024-11-12","cusip":"749685103","symbol":"RPM","quantity":23,"description":"RPM INTERNATIONAL INC. (DELAWA","price":137.25,"valueUsd":3156.75},{"settlementDate":"2024-11-18","cusip":"749685103","symbol":"RPM","quantity":262,"description":"RPM INTERNATIONAL INC. (DELAWA","price":135.25,"valueUsd":35435.5},{"settlementDate":"2024-12-06","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":137.17,"valueUsd":137.17},{"settlementDate":"2024-12-10","cusip":"749685103","symbol":"RPM","quantity":372,"description":"RPM INTERNATIONAL INC. (DELAWA","price":134.83,"valueUsd":50156.76},{"settlementDate":"2024-12-11","cusip":"749685103","symbol":"RPM","quantity":104,"description":"RPM INTERNATIONAL INC. (DELAWA","price":133.8,"valueUsd":13915.2},{"settlementDate":"2024-12-13","cusip":"749685103","symbol":"RPM","quantity":12,"description":"RPM INTERNATIONAL INC. (DELAWA","price":132.83,"valueUsd":1593.96},{"settlementDate":"2024-12-16","cusip":"749685103","symbol":"RPM","quantity":22,"description":"RPM INTERNATIONAL INC. (DELAWA","price":132.43,"valueUsd":2913.46},{"settlementDate":"2024-12-19","cusip":"749685103","symbol":"RPM","quantity":119,"description":"RPM INTERNATIONAL INC. (DELAWA","price":126.49,"valueUsd":15052.31},{"settlementDate":"2024-12-31","cusip":"749685103","symbol":"RPM","quantity":57,"description":"RPM INTERNATIONAL INC. (DELAWA","price":123.14,"valueUsd":7018.98},{"settlementDate":"2025-01-02","cusip":"749685103","symbol":"RPM","quantity":42,"description":"RPM INTERNATIONAL INC. (DELAWA","price":123.06,"valueUsd":5168.52},{"settlementDate":"2025-01-10","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":122.57,"valueUsd":245.14},{"settlementDate":"2025-01-16","cusip":"749685103","symbol":"RPM","quantity":8581,"description":"RPM INTERNATIONAL INC. (DELAWA","price":125.79,"valueUsd":1079403.99},{"settlementDate":"2025-01-24","cusip":"749685103","symbol":"RPM","quantity":18316,"description":"RPM INTERNATIONAL INC. (DELAWA","price":126.94,"valueUsd":2325033.04},{"settlementDate":"2025-01-29","cusip":"749685103","symbol":"RPM","quantity":4828,"description":"RPM INTERNATIONAL INC. (DELAWA","price":127.41,"valueUsd":615135.48},{"settlementDate":"2025-01-30","cusip":"749685103","symbol":"RPM","quantity":3511,"description":"RPM INTERNATIONAL INC. (DELAWA","price":126.16,"valueUsd":442947.76},{"settlementDate":"2025-01-31","cusip":"749685103","symbol":"RPM","quantity":2580,"description":"RPM INTERNATIONAL INC. (DELAWA","price":127.49,"valueUsd":328924.2},{"settlementDate":"2025-02-04","cusip":"749685103","symbol":"RPM","quantity":89,"description":"RPM INTERNATIONAL INC. (DELAWA","price":121.49,"valueUsd":10812.61},{"settlementDate":"2025-02-05","cusip":"749685103","symbol":"RPM","quantity":11,"description":"RPM INTERNATIONAL INC. (DELAWA","price":122.37,"valueUsd":1346.07},{"settlementDate":"2025-02-10","cusip":"749685103","symbol":"RPM","quantity":25,"description":"RPM INTERNATIONAL INC. (DELAWA","price":121.55,"valueUsd":3038.75},{"settlementDate":"2025-02-12","cusip":"749685103","symbol":"RPM","quantity":19,"description":"RPM INTERNATIONAL INC. (DELAWA","price":122.05,"valueUsd":2318.95},{"settlementDate":"2025-03-03","cusip":"749685103","symbol":"RPM","quantity":6,"description":"RPM INTERNATIONAL INC. (DELAWA","price":123.89,"valueUsd":743.34},{"settlementDate":"2025-03-06","cusip":"749685103","symbol":"RPM","quantity":1090,"description":"RPM INTERNATIONAL INC. (DELAWA","price":124.42,"valueUsd":135617.8},{"settlementDate":"2025-03-07","cusip":"749685103","symbol":"RPM","quantity":19,"description":"RPM INTERNATIONAL INC. (DELAWA","price":124.39,"valueUsd":2363.41},{"settlementDate":"2025-03-13","cusip":"749685103","symbol":"RPM","quantity":92,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.63,"valueUsd":10729.96},{"settlementDate":"2025-03-14","cusip":"749685103","symbol":"RPM","quantity":131,"description":"RPM INTERNATIONAL INC. (DELAWA","price":115.52,"valueUsd":15133.12},{"settlementDate":"2025-03-27","cusip":"749685103","symbol":"RPM","quantity":20,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.09,"valueUsd":2321.8},{"settlementDate":"2025-03-31","cusip":"749685103","symbol":"RPM","quantity":96,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.13,"valueUsd":10956.48},{"settlementDate":"2025-04-07","cusip":"749685103","symbol":"RPM","quantity":5601,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108.23,"valueUsd":606196.23},{"settlementDate":"2025-04-08","cusip":"749685103","symbol":"RPM","quantity":436,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.7,"valueUsd":46521.2},{"settlementDate":"2025-04-10","cusip":"749685103","symbol":"RPM","quantity":825,"description":"RPM INTERNATIONAL INC. (DELAWA","price":105.64,"valueUsd":87153},{"settlementDate":"2025-04-16","cusip":"749685103","symbol":"RPM","quantity":47,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.94,"valueUsd":4932.18},{"settlementDate":"2025-04-25","cusip":"749685103","symbol":"RPM","quantity":3322,"description":"RPM INTERNATIONAL INC. (DELAWA","price":105.55,"valueUsd":350637.1},{"settlementDate":"2025-04-28","cusip":"749685103","symbol":"RPM","quantity":9,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.44,"valueUsd":939.96},{"settlementDate":"2025-05-13","cusip":"749685103","symbol":"RPM","quantity":15,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.27,"valueUsd":1714.05},{"settlementDate":"2025-05-14","cusip":"749685103","symbol":"RPM","quantity":174,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.42,"valueUsd":19909.08},{"settlementDate":"2025-05-20","cusip":"749685103","symbol":"RPM","quantity":1120,"description":"RPM INTERNATIONAL INC. (DELAWA","price":115.97,"valueUsd":129886.4},{"settlementDate":"2025-05-22","cusip":"749685103","symbol":"RPM","quantity":5,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.81,"valueUsd":564.05},{"settlementDate":"2025-05-23","cusip":"749685103","symbol":"RPM","quantity":923,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.49,"valueUsd":103828.27},{"settlementDate":"2025-05-27","cusip":"749685103","symbol":"RPM","quantity":384,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.92,"valueUsd":42977.28},{"settlementDate":"2025-06-04","cusip":"749685103","symbol":"RPM","quantity":369,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.94,"valueUsd":42412.86},{"settlementDate":"2025-06-05","cusip":"749685103","symbol":"RPM","quantity":2148,"description":"RPM INTERNATIONAL INC. (DELAWA","price":115.51,"valueUsd":248115.48},{"settlementDate":"2025-06-06","cusip":"749685103","symbol":"RPM","quantity":99,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.63,"valueUsd":11348.37},{"settlementDate":"2025-06-12","cusip":"749685103","symbol":"RPM","quantity":1240,"description":"RPM INTERNATIONAL INC. (DELAWA","price":115.11,"valueUsd":142736.4},{"settlementDate":"2025-06-16","cusip":"749685103","symbol":"RPM","quantity":15901,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108.08,"valueUsd":1718580.08},{"settlementDate":"2025-06-20","cusip":"749685103","symbol":"RPM","quantity":338,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.02,"valueUsd":36172.76},{"settlementDate":"2025-06-23","cusip":"749685103","symbol":"RPM","quantity":6,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.82,"valueUsd":640.92},{"settlementDate":"2025-06-25","cusip":"749685103","symbol":"RPM","quantity":2,"description":"RPM INTERNATIONAL INC. (DELAWA","price":110.22,"valueUsd":220.44},{"settlementDate":"2025-06-26","cusip":"749685103","symbol":"RPM","quantity":1010,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109,"valueUsd":110090},{"settlementDate":"2025-06-27","cusip":"749685103","symbol":"RPM","quantity":33,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.43,"valueUsd":3611.19},{"settlementDate":"2025-06-30","cusip":"749685103","symbol":"RPM","quantity":96,"description":"RPM INTERNATIONAL INC. (DELAWA","price":110.56,"valueUsd":10613.76},{"settlementDate":"2025-07-01","cusip":"749685103","symbol":"RPM","quantity":170,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.84,"valueUsd":18672.8},{"settlementDate":"2025-07-09","cusip":"749685103","symbol":"RPM","quantity":329,"description":"RPM INTERNATIONAL INC. (DELAWA","price":112.51,"valueUsd":37015.79},{"settlementDate":"2025-07-22","cusip":"749685103","symbol":"RPM","quantity":102,"description":"RPM INTERNATIONAL INC. (DELAWA","price":110.97,"valueUsd":11318.94},{"settlementDate":"2025-07-29","cusip":"749685103","symbol":"RPM","quantity":535,"description":"RPM INTERNATIONAL INC. (DELAWA","price":121.54,"valueUsd":65023.9},{"settlementDate":"2025-08-20","cusip":"749685103","symbol":"RPM","quantity":37,"description":"RPM INTERNATIONAL INC. (DELAWA","price":126.25,"valueUsd":4671.25},{"settlementDate":"2025-09-05","cusip":"749685103","symbol":"RPM","quantity":355,"description":"RPM INTERNATIONAL INC. (DELAWA","price":125.11,"valueUsd":44414.05},{"settlementDate":"2025-09-17","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":125.39,"valueUsd":125.39},{"settlementDate":"2025-09-29","cusip":"749685103","symbol":"RPM","quantity":511,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.01,"valueUsd":59792.11},{"settlementDate":"2025-10-01","cusip":"749685103","symbol":"RPM","quantity":125,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.88,"valueUsd":14735},{"settlementDate":"2025-10-02","cusip":"749685103","symbol":"RPM","quantity":30,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.19,"valueUsd":3515.7},{"settlementDate":"2025-10-03","cusip":"749685103","symbol":"RPM","quantity":637,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.27,"valueUsd":74063.99},{"settlementDate":"2025-10-14","cusip":"749685103","symbol":"RPM","quantity":64,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.57,"valueUsd":7140.48},{"settlementDate":"2025-10-15","cusip":"749685103","symbol":"RPM","quantity":89,"description":"RPM INTERNATIONAL INC. (DELAWA","price":114.06,"valueUsd":10151.34},{"settlementDate":"2025-10-16","cusip":"749685103","symbol":"RPM","quantity":6900,"description":"RPM INTERNATIONAL INC. (DELAWA","price":113.58,"valueUsd":783702},{"settlementDate":"2025-11-21","cusip":"749685103","symbol":"RPM","quantity":6284,"description":"RPM INTERNATIONAL INC. (DELAWA","price":102.54,"valueUsd":644361.36},{"settlementDate":"2025-11-26","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.21,"valueUsd":107.21},{"settlementDate":"2026-03-20","cusip":"749685103","symbol":"RPM","quantity":321,"description":"RPM INTERNATIONAL INC. (DELAWA","price":96.57,"valueUsd":30998.97},{"settlementDate":"2026-03-23","cusip":"749685103","symbol":"RPM","quantity":3,"description":"RPM INTERNATIONAL INC. (DELAWA","price":93.23,"valueUsd":279.69},{"settlementDate":"2026-03-27","cusip":"749685103","symbol":"RPM","quantity":56,"description":"RPM INTERNATIONAL INC. (DELAWA","price":98.37,"valueUsd":5508.72},{"settlementDate":"2026-05-19","cusip":"749685103","symbol":"RPM","quantity":401,"description":"RPM INTERNATIONAL INC. (DELAWA","price":97.1,"valueUsd":38937.1},{"settlementDate":"2026-05-26","cusip":"749685103","symbol":"RPM","quantity":1435,"description":"RPM INTERNATIONAL INC. (DELAWA","price":100.9,"valueUsd":144791.5},{"settlementDate":"2026-05-27","cusip":"749685103","symbol":"RPM","quantity":717,"description":"RPM INTERNATIONAL INC. (DELAWA","price":102.9,"valueUsd":73779.3},{"settlementDate":"2026-05-29","cusip":"749685103","symbol":"RPM","quantity":74,"description":"RPM INTERNATIONAL INC. (DELAWA","price":106.91,"valueUsd":7911.34},{"settlementDate":"2026-06-05","cusip":"749685103","symbol":"RPM","quantity":3367,"description":"RPM INTERNATIONAL INC. (DELAWA","price":104.17,"valueUsd":350740.39},{"settlementDate":"2026-06-15","cusip":"749685103","symbol":"RPM","quantity":2616,"description":"RPM INTERNATIONAL INC. (DELAWA","price":107.05,"valueUsd":280042.8},{"settlementDate":"2026-06-22","cusip":"749685103","symbol":"RPM","quantity":47,"description":"RPM INTERNATIONAL INC. (DELAWA","price":108,"valueUsd":5076},{"settlementDate":"2026-06-25","cusip":"749685103","symbol":"RPM","quantity":135,"description":"RPM INTERNATIONAL INC. (DELAWA","price":109.7,"valueUsd":14809.5},{"settlementDate":"2026-07-01","cusip":"749685103","symbol":"RPM","quantity":236,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.15,"valueUsd":26231.4},{"settlementDate":"2026-07-09","cusip":"749685103","symbol":"RPM","quantity":168,"description":"RPM INTERNATIONAL INC. (DELAWA","price":103.49,"valueUsd":17386.32},{"settlementDate":"2026-07-22","cusip":"749685103","symbol":"RPM","quantity":145,"description":"RPM INTERNATIONAL INC. (DELAWA","price":101.53,"valueUsd":14721.85},{"settlementDate":"2026-07-29","cusip":"749685103","symbol":"RPM","quantity":2033,"description":"RPM INTERNATIONAL INC. (DELAWA","price":111.77,"valueUsd":227228.41},{"settlementDate":"2026-08-10","cusip":"749685103","symbol":"RPM","quantity":1,"description":"RPM INTERNATIONAL INC. (DELAWA","price":117.36,"valueUsd":117.36},{"settlementDate":"2026-08-12","cusip":"749685103","symbol":"RPM","quantity":8239,"description":"RPM INTERNATIONAL INC. (DELAWA","price":116.66,"valueUsd":961161.74}],"updatedAt":"2026-09-19T08:59:08.291Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}