{"data":[{"settlementDate":"2026-04-16","cusip":"G7709Q104","symbol":"RPRX","quantity":728,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":48.7,"valueUsd":35453.6},{"settlementDate":"2026-04-17","cusip":"G7709Q104","symbol":"RPRX","quantity":3415,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":48.48,"valueUsd":165559.2},{"settlementDate":"2026-04-22","cusip":"G7709Q104","symbol":"RPRX","quantity":3,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":49.48,"valueUsd":148.44},{"settlementDate":"2026-05-26","cusip":"G7709Q104","symbol":"RPRX","quantity":1786,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":54.5,"valueUsd":97337},{"settlementDate":"2026-05-29","cusip":"G7709Q104","symbol":"RPRX","quantity":5666,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":54.48,"valueUsd":308683.68},{"settlementDate":"2026-06-01","cusip":"G7709Q104","symbol":"RPRX","quantity":335,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":55.76,"valueUsd":18679.6},{"settlementDate":"2026-06-11","cusip":"G7709Q104","symbol":"RPRX","quantity":20,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":54.52,"valueUsd":1090.4},{"settlementDate":"2026-06-15","cusip":"G7709Q104","symbol":"RPRX","quantity":2223,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":54.87,"valueUsd":121976.01},{"settlementDate":"2026-06-24","cusip":"G7709Q104","symbol":"RPRX","quantity":288,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":55.35,"valueUsd":15940.8},{"settlementDate":"2026-06-29","cusip":"G7709Q104","symbol":"RPRX","quantity":5715736,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":56.23,"valueUsd":321395835.28},{"settlementDate":"2026-07-02","cusip":"G7709Q104","symbol":"RPRX","quantity":3,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":55.78,"valueUsd":167.34},{"settlementDate":"2026-07-28","cusip":"G7709Q104","symbol":"RPRX","quantity":1565,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":58.73,"valueUsd":91912.45},{"settlementDate":"2026-08-03","cusip":"G7709Q104","symbol":"RPRX","quantity":254,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":58.43,"valueUsd":14841.22},{"settlementDate":"2026-08-21","cusip":"G7709Q104","symbol":"RPRX","quantity":2,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":60.58,"valueUsd":121.16},{"settlementDate":"2026-08-26","cusip":"G7709Q104","symbol":"RPRX","quantity":48494,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":62.07,"valueUsd":3010022.58},{"settlementDate":"2026-08-31","cusip":"G7709Q104","symbol":"RPRX","quantity":37787,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":60.85,"valueUsd":2299338.95},{"settlementDate":"2026-09-01","cusip":"G7709Q104","symbol":"RPRX","quantity":1083,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":61.41,"valueUsd":66507.03},{"settlementDate":"2026-09-03","cusip":"G7709Q104","symbol":"RPRX","quantity":19550,"description":"ROYALTY PHARMA PLC SHS CL A (G","price":63.11,"valueUsd":1233800.5}],"updatedAt":"2026-10-13T03:31:18.931Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}